25785 赤金摩通六乙购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 34.980 | 0 | 1,770,000 | 2.212 | ||||
| 15/10/2026 | 0.013 | 33.880 | 0 | 1,770,000 | 2.212 | ||||
| 14/10/2026 | 0.015 | 34.240 | 0 | 1,770,000 | 2.212 | ||||
| 13/10/2026 | 0.017 | 35.100 | 0 | 1,770,000 | 2.212 | ||||
| 12/10/2026 | 0.018 | 34.620 | 0 | 1,770,000 | 2.212 | ||||
| 09/10/2026 | 0.019 | 36.140 | 10,000 | 1,770,000 | 2.212 | 10,000 | 0.016 | ||
| 08/10/2026 | 0.016 | 33.880 | 0 | 1,780,000 | 2.225 | ||||
| 07/10/2026 | 0.017 | 34.720 | 0 | 1,780,000 | 2.225 | ||||
| 06/10/2026 | 0.018 | 34.780 | 0 | 1,780,000 | 2.225 | ||||
| 05/10/2026 | 0.020 | 35.120 | 0 | 1,780,000 | 2.225 | ||||
| 02/10/2026 | 0.021 | 35.380 | 0 | 1,780,000 | 2.225 | ||||
| 30/09/2026 | 0.025 | 36.320 | 0 | 1,780,000 | 2.225 | ||||
| 29/09/2026 | 0.020 | 34.600 | 0 | 1,780,000 | 2.225 | ||||
| 28/09/2026 | 0.019 | 33.800 | 0 | 1,780,000 | 2.225 | ||||
| 25/09/2026 | 0.026 | 35.660 | 0 | 1,780,000 | 2.225 | ||||
| 24/09/2026 | 0.028 | 36.100 | 0 | 1,780,000 | 2.225 | ||||
| 23/09/2026 | 0.033 | 37.000 | 200,000 | 1,780,000 | 2.225 | 100,000 | 0.035 | 100,000 | 0.036 |
| 22/09/2026 | 0.034 | 37.080 | 310,000 | 1,780,000 | 2.225 | 150,000 | 0.036 | 160,000 | 0.037 |
| 21/09/2026 | 0.038 | 38.040 | 220,000 | 1,770,000 | 2.212 | 110,000 | 0.039 | 110,000 | 0.039 |
| 18/09/2026 | 0.041 | 38.620 | 300,000 | 1,770,000 | 2.212 | 150,000 | 0.038 | 150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |