25785 赤金摩通六乙購Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.064 | 37.520 | 10,000 | 96.713 | 10,000 | 0.064 | ||
| 06/08/2026 | 0.060 | 37.020 | 0 | 95.687 | ||||
| 05/08/2026 | 0.054 | 35.700 | 40,000 | 96.324 | 40,000 | 0.051 | ||
| 04/08/2026 | 0.041 | 33.000 | 40,000 | 96.530 | 40,000 | 0.043 | ||
| 03/08/2026 | 0.046 | 33.400 | 0 | 98.577 | ||||
| 31/07/2026 | 0.046 | 33.380 | 50,000 | 97.563 | 50,000 | 0.046 | ||
| 30/07/2026 | 0.043 | 32.620 | 0 | 97.785 | ||||
| 29/07/2026 | 0.043 | 33.000 | 0 | 95.988 | ||||
| 28/07/2026 | 0.039 | 31.540 | 0 | 97.961 | ||||
| 27/07/2026 | 0.039 | 32.020 | 0 | 95.790 | ||||
| 24/07/2026 | 0.039 | 31.240 | 0 | 97.725 | ||||
| 23/07/2026 | 0.042 | 32.020 | 0 | 96.864 | ||||
| 22/07/2026 | 0.042 | 32.040 | 50,000 | 96.454 | 50,000 | 0.042 | ||
| 21/07/2026 | 0.025 | 27.760 | 0 | 96.753 | ||||
| 20/07/2026 | 0.021 | 26.400 | 0 | 97.020 | ||||
| 17/07/2026 | 0.020 | 25.500 | 60,000 | 98.285 | 60,000 | 0.020 | ||
| 16/07/2026 | 0.028 | 27.660 | 0 | 98.681 | ||||
| 15/07/2026 | 0.028 | 27.380 | 840,000 | 99.447 | 420,000 | 0.029 | 420,000 | 0.031 |
| 14/07/2026 | 0.031 | 28.860 | 40,000 | 96.459 | 20,000 | 0.026 | 20,000 | 0.027 |
| 13/07/2026 | 0.028 | 27.760 | 0 | 97.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |