25751 小米摩利七乙购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.047 | 27.060 | 6,100,000 | ||||||
| 16/10/2026 | 0.046 | 26.660 | 10,730,000 | 3,290,000 | 1.828 | 9,900,000 | 0.047 | 830,000 | 0.047 |
| 15/10/2026 | 0.044 | 27.080 | 14,950,000 | 12,360,000 | 6.867 | 8,080,000 | 0.043 | 6,760,000 | 0.044 |
| 14/10/2026 | 0.039 | 26.380 | 13,900,000 | 13,680,000 | 7.600 | 3,330,000 | 0.035 | 10,570,000 | 0.036 |
| 13/10/2026 | 0.032 | 25.040 | 3,100,000 | 6,440,000 | 3.578 | 600,000 | 0.031 | 2,500,000 | 0.030 |
| 12/10/2026 | 0.032 | 24.520 | 1,080,000 | 4,540,000 | 2.522 | 390,000 | 0.036 | 690,000 | 0.034 |
| 09/10/2026 | 0.037 | 25.960 | 1,500,000 | 4,240,000 | 2.356 | 900,000 | 0.033 | 600,000 | 0.030 |
| 08/10/2026 | 0.027 | 23.660 | 0 | 4,540,000 | 2.522 | ||||
| 07/10/2026 | 0.028 | 23.940 | 500,000 | 4,540,000 | 2.522 | 200,000 | 0.028 | 300,000 | 0.028 |
| 06/10/2026 | 0.029 | 24.260 | 700,000 | 4,440,000 | 2.467 | 270,000 | 0.029 | 430,000 | 0.029 |
| 05/10/2026 | 0.028 | 23.880 | 700,000 | 4,280,000 | 2.378 | 200,000 | 0.028 | 500,000 | 0.028 |
| 02/10/2026 | 0.030 | 24.240 | 1,570,000 | 3,980,000 | 2.211 | 1,080,000 | 0.030 | 490,000 | 0.030 |
| 30/09/2026 | 0.035 | 25.240 | 1,980,000 | 4,570,000 | 2.539 | 890,000 | 0.035 | 1,090,000 | 0.035 |
| 29/09/2026 | 0.036 | 25.200 | 3,460,000 | 4,370,000 | 2.428 | 1,780,000 | 0.036 | 1,680,000 | 0.036 |
| 28/09/2026 | 0.039 | 25.860 | 2,880,000 | 4,470,000 | 2.483 | 1,400,000 | 0.040 | 1,440,000 | 0.040 |
| 25/09/2026 | 0.040 | 25.900 | 2,620,000 | 4,430,000 | 2.461 | 1,080,000 | 0.039 | 1,540,000 | 0.038 |
| 24/09/2026 | 0.043 | 26.580 | 2,160,000 | 3,970,000 | 2.206 | 1,080,000 | 0.042 | 1,080,000 | 0.042 |
| 23/09/2026 | 0.042 | 26.180 | 1,480,000 | 3,970,000 | 2.206 | 540,000 | 0.046 | 940,000 | 0.046 |
| 22/09/2026 | 0.048 | 27.200 | 5,020,000 | 3,570,000 | 1.983 | 2,830,000 | 0.050 | 1,830,000 | 0.051 |
| 21/09/2026 | 0.049 | 27.580 | 1,080,000 | 4,570,000 | 2.539 | 540,000 | 0.044 | 540,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |