25751 小米摩利七乙購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 27.060 | 0 | 50.378 | |||||
| 16/10/2026 | 26.660 | 0 | 50.865 | 9,900,000 | 0.047 | 830,000 | 0.047 | |
| 15/10/2026 | 27.080 | 0 | 48.567 | 8,080,000 | 0.043 | 6,760,000 | 0.044 | |
| 14/10/2026 | 26.380 | 0 | 48.103 | 3,330,000 | 0.035 | 10,570,000 | 0.036 | |
| 13/10/2026 | 25.040 | 0 | 48.203 | 600,000 | 0.031 | 2,500,000 | 0.030 | |
| 12/10/2026 | 24.520 | 0 | 49.675 | 390,000 | 0.036 | 690,000 | 0.034 | |
| 09/10/2026 | 25.960 | 0 | 47.998 | 900,000 | 0.033 | 600,000 | 0.030 | |
| 08/10/2026 | 23.660 | 0 | 48.948 | |||||
| 07/10/2026 | 23.940 | 0 | 48.693 | 200,000 | 0.028 | 300,000 | 0.028 | |
| 06/10/2026 | 24.260 | 0 | 48.341 | 270,000 | 0.029 | 430,000 | 0.029 | |
| 05/10/2026 | 23.880 | 0 | 48.781 | 200,000 | 0.028 | 500,000 | 0.028 | |
| 02/10/2026 | 24.240 | 0 | 48.760 | 1,080,000 | 0.030 | 490,000 | 0.030 | |
| 30/09/2026 | 25.240 | 0 | 48.545 | 890,000 | 0.035 | 1,090,000 | 0.035 | |
| 29/09/2026 | 25.200 | 0 | 49.150 | 1,780,000 | 0.036 | 1,680,000 | 0.036 | |
| 28/09/2026 | 25.860 | 0 | 48.718 | 1,400,000 | 0.040 | 1,440,000 | 0.040 | |
| 25/09/2026 | 25.900 | 0 | 48.933 | 1,080,000 | 0.039 | 1,540,000 | 0.038 | |
| 24/09/2026 | 26.580 | 0 | 48.355 | 1,080,000 | 0.042 | 1,080,000 | 0.042 | |
| 23/09/2026 | 26.180 | 0 | 48.988 | 540,000 | 0.046 | 940,000 | 0.046 | |
| 22/09/2026 | 27.200 | 0 | 48.715 | 2,830,000 | 0.050 | 1,830,000 | 0.051 | |
| 21/09/2026 | 27.580 | 0 | 47.988 | 540,000 | 0.044 | 540,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |