25535 小鹏信证七五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 37.600 | 0 | 47,120,000 | 47.120 | ||||
| 16/10/2026 | 0.014 | 37.460 | 0 | 47,120,000 | 47.120 | ||||
| 15/10/2026 | 0.014 | 37.200 | 0 | 47,120,000 | 47.120 | ||||
| 14/10/2026 | 0.014 | 38.620 | 0 | 47,120,000 | 47.120 | ||||
| 13/10/2026 | 0.014 | 37.840 | 10,000 | 47,120,000 | 47.120 | 10,000 | 0.018 | ||
| 12/10/2026 | 0.014 | 38.480 | 2,250,000 | 47,110,000 | 47.110 | 1,810,000 | 0.013 | 250,000 | 0.015 |
| 09/10/2026 | 0.011 | 38.340 | 2,650,000 | 48,670,000 | 48.670 | 670,000 | 0.011 | ||
| 08/10/2026 | 0.012 | 37.500 | 70,000 | 49,340,000 | 49.340 | ||||
| 07/10/2026 | 0.012 | 38.000 | 1,140,000 | 49,340,000 | 49.340 | 10,000 | 0.010 | 1,000,000 | 0.014 |
| 06/10/2026 | 0.020 | 37.200 | 0 | 48,350,000 | 48.350 | ||||
| 05/10/2026 | 0.020 | 36.280 | 10,000 | 48,350,000 | 48.350 | ||||
| 02/10/2026 | 0.016 | 36.360 | 20,000 | 48,350,000 | 48.350 | 10,000 | 0.013 | ||
| 30/09/2026 | 0.012 | 37.860 | 5,360,000 | 48,340,000 | 48.340 | 2,100,000 | 0.012 | 3,120,000 | 0.012 |
| 29/09/2026 | 0.013 | 37.500 | 1,290,000 | 47,320,000 | 47.320 | 1,210,000 | 0.013 | ||
| 28/09/2026 | 0.015 | 39.100 | 110,000 | 46,110,000 | 46.110 | 110,000 | 0.015 | ||
| 25/09/2026 | 0.016 | 39.460 | 510,000 | 46,000,000 | 46.000 | 510,000 | 0.016 | ||
| 24/09/2026 | 0.018 | 40.220 | 0 | 45,490,000 | 45.490 | ||||
| 23/09/2026 | 0.018 | 40.400 | 0 | 45,490,000 | 45.490 | ||||
| 22/09/2026 | 0.018 | 40.740 | 0 | 45,490,000 | 45.490 | ||||
| 21/09/2026 | 0.018 | 40.500 | 1,850,000 | 45,490,000 | 45.490 | 1,850,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |