25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.040 | 46.640 | 300,000 | 66.998 | 200,000 | 0.037 | ||
| 06/08/2026 | 0.039 | 46.040 | 650,000 | 67.416 | 230,000 | 0.040 | 330,000 | 0.040 |
| 05/08/2026 | 0.043 | 47.240 | 310,000 | 67.556 | 260,000 | 0.043 | ||
| 04/08/2026 | 0.044 | 47.000 | 70,000 | 68.584 | 70,000 | 0.044 | ||
| 03/08/2026 | 0.050 | 49.040 | 100,000 | 68.066 | ||||
| 31/07/2026 | 0.055 | 50.600 | 280,000 | 67.488 | 40,000 | 0.055 | 140,000 | 0.055 |
| 30/07/2026 | 0.057 | 50.500 | 0 | 68.739 | ||||
| 29/07/2026 | 0.060 | 51.750 | 0 | 67.735 | ||||
| 28/07/2026 | 0.053 | 49.560 | 0 | 68.117 | ||||
| 27/07/2026 | 0.052 | 48.960 | 0 | 68.641 | ||||
| 24/07/2026 | 0.055 | 49.480 | 150,000 | 69.003 | 50,000 | 0.055 | ||
| 23/07/2026 | 0.060 | 51.300 | 40,000 | 67.986 | 40,000 | 0.059 | ||
| 22/07/2026 | 0.057 | 50.250 | 410,000 | 68.340 | 180,000 | 0.058 | 210,000 | 0.064 |
| 21/07/2026 | 0.064 | 51.900 | 70,000 | 68.745 | 40,000 | 0.062 | ||
| 20/07/2026 | 0.068 | 53.100 | 1,610,000 | 68.283 | 1,410,000 | 0.067 | ||
| 17/07/2026 | 0.063 | 51.650 | 1,580,000 | 68.263 | 720,000 | 0.063 | 220,000 | 0.071 |
| 16/07/2026 | 0.084 | 56.550 | 1,130,000 | 68.675 | 120,000 | 0.079 | 720,000 | 0.078 |
| 15/07/2026 | 0.068 | 52.550 | 200,000 | 68.858 | 180,000 | 0.069 | ||
| 14/07/2026 | 0.068 | 52.350 | 0 | 69.263 | ||||
| 13/07/2026 | 0.065 | 50.800 | 0 | 70.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |