25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 192,500 | 0.275 | 350,000 | 0.031 | 350,000 | 0.030 | ||
| 15/10/2026 | 0 | 192,500 | 0.275 | 1,010,000 | 0.032 | 1,010,000 | 0.032 | ||
| 14/10/2026 | 0 | 192,500 | 0.275 | 760,000 | 0.042 | 760,000 | 0.042 | ||
| 13/10/2026 | 0 | 192,500 | 0.275 | 1,085,000 | 0.039 | 1,010,000 | 0.040 | ||
| 12/10/2026 | 0 | 267,500 | 0.382 | 930,000 | 0.072 | 930,000 | 0.071 | ||
| 09/10/2026 | 0 | 267,500 | 0.382 | 2,502,500 | 0.054 | 2,502,500 | 0.054 | ||
| 08/10/2026 | 0 | 267,500 | 0.382 | 1,400,000 | 0.072 | 1,400,000 | 0.071 | ||
| 07/10/2026 | 0 | 267,500 | 0.382 | 820,000 | 0.072 | 870,000 | 0.072 | ||
| 06/10/2026 | 0 | 217,500 | 0.311 | 710,000 | 0.081 | 710,000 | 0.080 | ||
| 05/10/2026 | 0 | 217,500 | 0.311 | 610,000 | 0.066 | 610,000 | 0.065 | ||
| 02/10/2026 | 0 | 217,500 | 0.311 | 1,680,000 | 0.063 | 680,000 | 0.058 | ||
| 30/09/2026 | 0 | 1,217,500 | 1.739 | 1,140,000 | 0.074 | 2,130,000 | 0.075 | ||
| 29/09/2026 | 0 | 227,500 | 0.325 | 2,050,000 | 0.061 | 2,050,000 | 0.060 | ||
| 28/09/2026 | 0 | 227,500 | 0.325 | 1,450,000 | 0.068 | 1,400,000 | 0.068 | ||
| 25/09/2026 | 0 | 277,500 | 0.396 | 1,257,500 | 0.071 | 1,290,000 | 0.072 | ||
| 24/09/2026 | 0 | 245,000 | 0.350 | 1,835,000 | 0.070 | 1,780,000 | 0.070 | ||
| 23/09/2026 | 0 | 300,000 | 0.429 | 1,400,000 | 0.080 | 1,400,000 | 0.080 | ||
| 22/09/2026 | 0 | 300,000 | 0.429 | 1,157,500 | 0.084 | 1,185,000 | 0.084 | ||
| 21/09/2026 | 0 | 272,500 | 0.389 | 1,895,000 | 0.081 | 1,940,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |