25507 藥合摩通六甲購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.037 | 61.950 | 0 | 69.483 | ||||
| 06/08/2026 | 0.020 | 55.400 | 0 | 70.230 | ||||
| 05/08/2026 | 0.020 | 54.200 | 0 | 72.242 | ||||
| 04/08/2026 | 0.021 | 55.350 | 100,000 | 70.521 | 100,000 | 0.020 | ||
| 03/08/2026 | 0.016 | 52.150 | 0 | 71.814 | ||||
| 31/07/2026 | 0.016 | 51.800 | 0 | 71.533 | ||||
| 30/07/2026 | 0.016 | 51.050 | 0 | 72.670 | ||||
| 29/07/2026 | 0.021 | 53.000 | 0 | 73.193 | ||||
| 28/07/2026 | 0.023 | 53.900 | 0 | 72.768 | ||||
| 27/07/2026 | 0.024 | 54.350 | 0 | 72.363 | ||||
| 24/07/2026 | 0.026 | 55.550 | 150,000 | 70.624 | 150,000 | 0.026 | ||
| 23/07/2026 | 0.027 | 55.650 | 0 | 70.849 | ||||
| 22/07/2026 | 0.027 | 54.750 | 0 | 72.299 | ||||
| 21/07/2026 | 0.031 | 55.850 | 0 | 72.593 | ||||
| 20/07/2026 | 0.033 | 56.450 | 150,000 | 72.403 | 150,000 | 0.030 | ||
| 17/07/2026 | 0.022 | 53.300 | 510,000 | 69.916 | 340,000 | 0.023 | 170,000 | 0.040 |
| 16/07/2026 | 0.042 | 59.300 | 802,500 | 70.870 | 372,500 | 0.051 | 430,000 | 0.050 |
| 15/07/2026 | 0.055 | 62.650 | 2,282,500 | 70.360 | 1,145,000 | 0.055 | 1,137,500 | 0.055 |
| 14/07/2026 | 0.039 | 58.500 | 780,000 | 70.306 | 390,000 | 0.038 | 390,000 | 0.036 |
| 13/07/2026 | 0.037 | 57.450 | 1,920,000 | 70.935 | 960,000 | 0.040 | 960,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |