25507 藥合摩通六甲購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 74.450 | 700,000 | 67.084 | 350,000 | 0.031 | 350,000 | 0.030 |
| 15/10/2026 | 0.024 | 74.550 | 2,020,000 | 66.828 | 1,010,000 | 0.032 | 1,010,000 | 0.032 |
| 14/10/2026 | 0.035 | 77.050 | 1,520,000 | 67.665 | 760,000 | 0.042 | 760,000 | 0.042 |
| 13/10/2026 | 0.048 | 79.600 | 2,095,000 | 67.884 | 1,085,000 | 0.039 | 1,010,000 | 0.040 |
| 12/10/2026 | 0.075 | 83.750 | 1,860,000 | 68.773 | 930,000 | 0.072 | 930,000 | 0.071 |
| 09/10/2026 | 0.065 | 82.100 | 5,005,000 | 66.590 | 2,502,500 | 0.054 | 2,502,500 | 0.054 |
| 08/10/2026 | 0.070 | 82.250 | 2,800,000 | 67.847 | 1,400,000 | 0.072 | 1,400,000 | 0.071 |
| 07/10/2026 | 0.083 | 84.000 | 1,690,000 | 67.864 | 820,000 | 0.072 | 870,000 | 0.072 |
| 06/10/2026 | 0.087 | 84.200 | 1,420,000 | 68.317 | 710,000 | 0.081 | 710,000 | 0.080 |
| 05/10/2026 | 0.068 | 81.150 | 1,220,000 | 67.958 | 610,000 | 0.066 | 610,000 | 0.065 |
| 02/10/2026 | 0.067 | 80.600 | 2,360,000 | 67.022 | 1,680,000 | 0.063 | 680,000 | 0.058 |
| 30/09/2026 | 0.078 | 82.000 | 3,270,000 | 66.840 | 1,140,000 | 0.074 | 2,130,000 | 0.075 |
| 29/09/2026 | 0.058 | 78.050 | 4,100,000 | 67.646 | 2,050,000 | 0.061 | 2,050,000 | 0.060 |
| 28/09/2026 | 0.067 | 79.250 | 2,850,000 | 68.196 | 1,450,000 | 0.068 | 1,400,000 | 0.068 |
| 25/09/2026 | 0.079 | 81.000 | 2,547,500 | 67.055 | 1,257,500 | 0.071 | 1,290,000 | 0.072 |
| 24/09/2026 | 0.074 | 79.550 | 3,615,000 | 68.208 | 1,835,000 | 0.070 | 1,780,000 | 0.070 |
| 23/09/2026 | 0.080 | 80.350 | 2,800,000 | 68.099 | 1,400,000 | 0.080 | 1,400,000 | 0.080 |
| 22/09/2026 | 0.085 | 80.550 | 2,370,000 | 69.077 | 1,157,500 | 0.084 | 1,185,000 | 0.084 |
| 21/09/2026 | 0.086 | 80.700 | 3,835,000 | 68.530 | 1,895,000 | 0.081 | 1,940,000 | 0.080 |
| 18/09/2026 | 0.067 | 77.000 | 2,650,000 | 68.370 | 1,287,500 | 0.069 | 1,362,500 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |