23786 华住华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 33.240 | 0 | 287,000 | 0.718 | ||||
| 06/08/2026 | 0.010 | 33.120 | 0 | 287,000 | 0.718 | ||||
| 05/08/2026 | 0.010 | 32.820 | 10,000 | 287,000 | 0.718 | ||||
| 04/08/2026 | 0.011 | 33.040 | 5,000 | 287,000 | 0.718 | 5,000 | 0.011 | ||
| 03/08/2026 | 0.017 | 33.520 | 30,000 | 292,000 | 0.730 | 30,000 | 0.018 | ||
| 31/07/2026 | 0.017 | 33.280 | 0 | 262,000 | 0.655 | ||||
| 30/07/2026 | 0.019 | 33.920 | 0 | 262,000 | 0.655 | ||||
| 29/07/2026 | 0.019 | 33.920 | 0 | 262,000 | 0.655 | ||||
| 28/07/2026 | 0.013 | 33.100 | 0 | 262,000 | 0.655 | ||||
| 27/07/2026 | 0.010 | 32.440 | 0 | 262,000 | 0.655 | ||||
| 24/07/2026 | 0.010 | 31.940 | 10,000 | 262,000 | 0.655 | 10,000 | 0.010 | ||
| 23/07/2026 | 0.011 | 32.260 | 0 | 252,000 | 0.630 | ||||
| 22/07/2026 | 0.011 | 31.880 | 13,000 | 252,000 | 0.630 | 3,000 | 0.012 | 10,000 | 0.011 |
| 21/07/2026 | 0.017 | 32.800 | 0 | 245,000 | 0.612 | ||||
| 20/07/2026 | 0.019 | 33.240 | 0 | 245,000 | 0.612 | ||||
| 17/07/2026 | 0.019 | 33.400 | 26,000 | 245,000 | 0.612 | 26,000 | 0.018 | ||
| 16/07/2026 | 0.021 | 33.520 | 0 | 271,000 | 0.678 | ||||
| 15/07/2026 | 0.017 | 32.660 | 0 | 271,000 | 0.678 | ||||
| 14/07/2026 | 0.017 | 32.320 | 0 | 271,000 | 0.678 | ||||
| 13/07/2026 | 0.017 | 32.360 | 0 | 271,000 | 0.678 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |