23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 33.240 | 0 | 39.125 | ||||
| 06/08/2026 | 0.010 | 33.120 | 0 | 39.250 | ||||
| 05/08/2026 | 0.010 | 32.820 | 10,000 | 39.826 | ||||
| 04/08/2026 | 0.011 | 33.040 | 5,000 | 39.745 | 5,000 | 0.011 | ||
| 03/08/2026 | 0.017 | 33.520 | 30,000 | 41.572 | 30,000 | 0.018 | ||
| 31/07/2026 | 0.017 | 33.280 | 0 | 41.669 | ||||
| 30/07/2026 | 0.019 | 33.920 | 0 | 40.726 | ||||
| 29/07/2026 | 0.019 | 33.920 | 0 | 40.557 | ||||
| 28/07/2026 | 0.013 | 33.100 | 0 | 39.597 | ||||
| 27/07/2026 | 0.010 | 32.440 | 0 | 39.261 | ||||
| 24/07/2026 | 0.010 | 31.940 | 10,000 | 40.003 | 10,000 | 0.010 | ||
| 23/07/2026 | 0.011 | 32.260 | 0 | 39.707 | ||||
| 22/07/2026 | 0.011 | 31.880 | 13,000 | 40.481 | 3,000 | 0.012 | 10,000 | 0.011 |
| 21/07/2026 | 0.017 | 32.800 | 0 | 41.245 | ||||
| 20/07/2026 | 0.019 | 33.240 | 0 | 40.854 | ||||
| 17/07/2026 | 0.019 | 33.400 | 26,000 | 39.984 | 26,000 | 0.018 | ||
| 16/07/2026 | 0.021 | 33.520 | 0 | 40.339 | ||||
| 15/07/2026 | 0.017 | 32.660 | 0 | 40.662 | ||||
| 14/07/2026 | 0.017 | 32.320 | 0 | 41.406 | ||||
| 13/07/2026 | 0.017 | 32.360 | 0 | 41.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |