23786 華住華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01036.360048.534
15/10/20260.01034.880053.398
14/10/20260.01034.840052.975
13/10/20260.01035.220051.048
12/10/20260.01034.560052.897
09/10/20260.01034.280052.338
08/10/20260.01032.960056.544
07/10/20260.01033.100055.516
06/10/20260.01032.780056.157
05/10/20260.01032.920055.159
02/10/20260.01032.760054.290
30/09/20260.01033.700050.237
29/09/20260.01033.560050.292
28/09/20260.01033.240050.943
25/09/20260.01032.800051.194
24/09/20260.01033.160049.649
23/09/20260.01033.900046.943
22/09/20260.01033.82050,00046.83750,0000.010
21/09/20260.01034.200045.328
18/09/20260.01033.840045.464
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。