23488 中油信证七七购Ａ (认购证)
按盘价 
0.207 +0.004 (+1.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.203 | 9.505 | 3,540,000 | 100,000 | 0.250 | 1,770,000 | 0.204 | 1,770,000 | 0.205 |
| 06/08/2026 | 0.192 | 9.415 | 10,040,000 | 100,000 | 0.250 | 5,020,000 | 0.193 | 5,020,000 | 0.191 |
| 05/08/2026 | 0.200 | 9.490 | 23,860,000 | 100,000 | 0.250 | 11,920,000 | 0.198 | 11,930,000 | 0.198 |
| 04/08/2026 | 0.218 | 9.645 | 43,760,000 | 90,000 | 0.230 | 21,880,000 | 0.223 | 21,880,000 | 0.223 |
| 03/08/2026 | 0.242 | 9.810 | 0 | 90,000 | 0.230 | ||||
| 31/07/2026 | 0.255 | 9.940 | 0 | 90,000 | 0.230 | ||||
| 30/07/2026 | 0.280 | 10.150 | 250,000 | 90,000 | 0.230 | 180,000 | 0.275 | 70,000 | 0.275 |
| 29/07/2026 | 0.255 | 9.930 | 5,480,000 | 200,000 | 0.500 | 2,740,000 | 0.244 | 2,740,000 | 0.243 |
| 28/07/2026 | 0.250 | 9.840 | 0 | 200,000 | 0.500 | ||||
| 27/07/2026 | 0.255 | 9.850 | 0 | 200,000 | 0.500 | ||||
| 24/07/2026 | 0.285 | 10.210 | 0 | 200,000 | 0.500 | ||||
| 23/07/2026 | 0.280 | 10.110 | 650,000 | 200,000 | 0.500 | 300,000 | 0.283 | 350,000 | 0.288 |
| 22/07/2026 | 0.275 | 10.050 | 360,000 | 150,000 | 0.380 | 170,000 | 0.266 | 190,000 | 0.268 |
| 21/07/2026 | 0.250 | 9.820 | 160,000 | 130,000 | 0.330 | 70,000 | 0.245 | 30,000 | 0.248 |
| 20/07/2026 | 0.275 | 9.990 | 1,150,000 | 170,000 | 0.430 | 540,000 | 0.283 | 610,000 | 0.285 |
| 17/07/2026 | 0.232 | 9.590 | 60,000 | 100,000 | 0.250 | 40,000 | 0.225 | 20,000 | 0.211 |
| 16/07/2026 | 0.225 | 9.470 | 0 | 120,000 | 0.300 | ||||
| 15/07/2026 | 0.228 | 9.540 | 700,000 | 120,000 | 0.300 | 340,000 | 0.229 | 360,000 | 0.229 |
| 14/07/2026 | 0.238 | 9.570 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.231 | 500,000 | 0.230 |
| 13/07/2026 | 0.203 | 9.250 | 3,500,000 | 100,000 | 0.250 | 1,750,000 | 0.196 | 1,750,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |