23488 中油信證七七購Ａ (认购证)
按盘价 
0.241 -0.004 (-1.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.245 | 9.995 | 0 | 35.100 | ||||
| 15/10/2026 | 0.255 | 10.080 | 1,120,000 | 35.063 | 560,000 | 0.244 | 560,000 | 0.244 |
| 14/10/2026 | 0.285 | 10.340 | 0 | 34.845 | ||||
| 13/10/2026 | 0.270 | 10.220 | 40,000 | 34.693 | 40,000 | 0.270 | ||
| 12/10/2026 | 0.233 | 9.855 | 700,000 | 35.351 | 350,000 | 0.230 | 350,000 | 0.231 |
| 09/10/2026 | 0.234 | 9.830 | 6,930,000 | 35.694 | 3,470,000 | 0.243 | 3,460,000 | 0.244 |
| 08/10/2026 | 0.232 | 9.830 | 35,050,000 | 35.329 | 17,520,000 | 0.231 | 17,530,000 | 0.231 |
| 07/10/2026 | 0.211 | 9.585 | 2,800,000 | 36.029 | 1,400,000 | 0.219 | 1,400,000 | 0.219 |
| 06/10/2026 | 0.220 | 9.670 | 320,000 | 36.018 | 160,000 | 0.223 | 160,000 | 0.224 |
| 05/10/2026 | 0.207 | 9.565 | 1,200,000 | 35.648 | 600,000 | 0.207 | 600,000 | 0.207 |
| 02/10/2026 | 0.206 | 9.515 | 600,000 | 36.060 | 300,000 | 0.206 | 300,000 | 0.209 |
| 30/09/2026 | 0.220 | 9.665 | 4,000,000 | 35.684 | 2,000,000 | 0.219 | 2,000,000 | 0.219 |
| 29/09/2026 | 0.222 | 9.710 | 16,400,000 | 35.216 | 8,200,000 | 0.223 | 8,200,000 | 0.223 |
| 28/09/2026 | 0.225 | 9.700 | 16,560,000 | 35.744 | 8,280,000 | 0.230 | 8,280,000 | 0.230 |
| 25/09/2026 | 0.196 | 9.410 | 0 | 35.687 | ||||
| 24/09/2026 | 0.215 | 9.615 | 4,960,000 | 35.332 | 2,460,000 | 0.215 | 2,440,000 | 0.215 |
| 23/09/2026 | 0.191 | 9.350 | 66,680,000 | 35.694 | 33,180,000 | 0.203 | 33,200,000 | 0.203 |
| 22/09/2026 | 0.206 | 9.430 | 62,700,000 | 36.620 | 31,350,000 | 0.196 | 31,350,000 | 0.195 |
| 21/09/2026 | 0.213 | 9.510 | 31,220,000 | 36.381 | 15,610,000 | 0.208 | 15,610,000 | 0.207 |
| 18/09/2026 | 0.218 | 9.490 | 9,900,000 | 37.215 | 4,950,000 | 0.221 | 4,950,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |