23246 东金星展七乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 18.770 | 0 | 2,000,000 | 3.333 | ||||
| 15/10/2026 | 0.015 | 18.010 | 0 | 2,000,000 | 3.333 | ||||
| 14/10/2026 | 0.015 | 18.090 | 0 | 2,000,000 | 3.333 | ||||
| 13/10/2026 | 0.015 | 19.060 | 0 | 2,000,000 | 3.333 | ||||
| 12/10/2026 | 0.015 | 18.880 | 0 | 2,000,000 | 3.333 | ||||
| 09/10/2026 | 0.015 | 19.550 | 87,500 | 2,000,000 | 3.333 | 87,500 | 0.015 | ||
| 08/10/2026 | 0.015 | 18.420 | 0 | 2,087,500 | 3.479 | ||||
| 07/10/2026 | 0.017 | 18.950 | 0 | 2,087,500 | 3.479 | ||||
| 06/10/2026 | 0.017 | 19.060 | 0 | 2,087,500 | 3.479 | ||||
| 05/10/2026 | 0.018 | 18.930 | 0 | 2,087,500 | 3.479 | ||||
| 02/10/2026 | 0.018 | 19.070 | 25,000 | 2,087,500 | 3.479 | 25,000 | 0.019 | ||
| 30/09/2026 | 0.018 | 19.460 | 25,000 | 2,062,500 | 3.438 | 25,000 | 0.021 | ||
| 29/09/2026 | 0.018 | 18.530 | 662,500 | 2,037,500 | 3.396 | 662,500 | 0.018 | ||
| 28/09/2026 | 0.018 | 18.130 | 0 | 1,375,000 | 2.292 | ||||
| 25/09/2026 | 0.021 | 20.000 | 25,000 | 1,375,000 | 2.292 | 25,000 | 0.021 | ||
| 24/09/2026 | 0.024 | 20.720 | 25,000 | 1,350,000 | 2.250 | 25,000 | 0.024 | ||
| 23/09/2026 | 0.028 | 21.420 | 0 | 1,325,000 | 2.208 | ||||
| 22/09/2026 | 0.028 | 21.560 | 0 | 1,325,000 | 2.208 | ||||
| 21/09/2026 | 0.032 | 22.400 | 0 | 1,325,000 | 2.208 | ||||
| 18/09/2026 | 0.035 | 22.980 | 0 | 1,325,000 | 2.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |