23246 東金星展七乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 18.770 | 0 | 63.871 | ||||
| 15/10/2026 | 0.015 | 18.010 | 0 | 66.278 | ||||
| 14/10/2026 | 0.015 | 18.090 | 0 | 65.932 | ||||
| 13/10/2026 | 0.015 | 19.060 | 0 | 62.719 | ||||
| 12/10/2026 | 0.015 | 18.880 | 0 | 63.210 | ||||
| 09/10/2026 | 0.015 | 19.550 | 87,500 | 60.912 | 87,500 | 0.015 | ||
| 08/10/2026 | 0.015 | 18.420 | 0 | 64.377 | ||||
| 07/10/2026 | 0.017 | 18.950 | 0 | 64.660 | ||||
| 06/10/2026 | 0.017 | 19.060 | 0 | 64.257 | ||||
| 05/10/2026 | 0.018 | 18.930 | 0 | 65.579 | ||||
| 02/10/2026 | 0.018 | 19.070 | 25,000 | 64.895 | 25,000 | 0.019 | ||
| 30/09/2026 | 0.018 | 19.460 | 25,000 | 63.502 | 25,000 | 0.021 | ||
| 29/09/2026 | 0.018 | 18.530 | 662,500 | 66.437 | 662,500 | 0.018 | ||
| 28/09/2026 | 0.018 | 18.130 | 0 | 67.703 | ||||
| 25/09/2026 | 0.021 | 20.000 | 25,000 | 64.128 | 25,000 | 0.021 | ||
| 24/09/2026 | 0.024 | 20.720 | 25,000 | 64.254 | 25,000 | 0.024 | ||
| 23/09/2026 | 0.028 | 21.420 | 0 | 64.994 | ||||
| 22/09/2026 | 0.028 | 21.560 | 0 | 64.447 | ||||
| 21/09/2026 | 0.032 | 22.400 | 0 | 64.509 | ||||
| 18/09/2026 | 0.035 | 22.980 | 0 | 64.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |