23001 美团瑞银六乙沽Ａ (认沽证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.119 | 76.100 | 465,000 | ||||||
| 16/10/2026 | 0.122 | 75.700 | 1,180,000 | 11,500,000 | 11.500 | ||||
| 15/10/2026 | 0.128 | 75.450 | 2,430,000 | 11,500,000 | 11.500 | ||||
| 14/10/2026 | 0.115 | 77.100 | 18,270,000 | 11,500,000 | 11.500 | 7,330,000 | 0.134 | 8,015,000 | 0.159 |
| 13/10/2026 | 0.163 | 72.300 | 190,000 | 10,815,000 | 10.810 | 190,000 | 0.184 | ||
| 12/10/2026 | 0.171 | 71.800 | 360,000 | 11,005,000 | 11.000 | ||||
| 09/10/2026 | 0.176 | 71.500 | 235,000 | 11,005,000 | 11.000 | 165,000 | 0.186 | ||
| 08/10/2026 | 0.205 | 69.400 | 4,505,000 | 11,170,000 | 11.170 | 4,165,000 | 0.194 | ||
| 07/10/2026 | 0.194 | 70.150 | 8,255,000 | 15,335,000 | 15.330 | 8,060,000 | 0.194 | ||
| 06/10/2026 | 0.188 | 70.800 | 2,710,000 | 23,395,000 | 23.390 | 1,110,000 | 0.189 | 910,000 | 0.191 |
| 05/10/2026 | 0.191 | 70.650 | 2,995,000 | 23,595,000 | 23.590 | 1,100,000 | 0.198 | ||
| 02/10/2026 | 0.200 | 70.200 | 4,955,000 | 24,695,000 | 24.700 | 4,360,000 | 0.205 | ||
| 30/09/2026 | 0.178 | 71.700 | 3,670,000 | 20,335,000 | 20.340 | 3,325,000 | 0.195 | ||
| 29/09/2026 | 0.196 | 70.450 | 1,205,000 | 17,010,000 | 17.010 | 850,000 | 0.192 | ||
| 28/09/2026 | 0.178 | 71.900 | 2,530,000 | 16,160,000 | 16.160 | ||||
| 25/09/2026 | 0.186 | 71.650 | 2,010,000 | 16,160,000 | 16.160 | 115,000 | 0.186 | 1,565,000 | 0.200 |
| 24/09/2026 | 0.179 | 72.250 | 480,000 | 14,710,000 | 14.710 | 150,000 | 0.181 | ||
| 23/09/2026 | 0.175 | 72.850 | 2,315,000 | 14,560,000 | 14.560 | 1,320,000 | 0.163 | ||
| 22/09/2026 | 0.172 | 73.200 | 1,005,000 | 13,240,000 | 13.240 | 1,005,000 | 0.171 | ||
| 21/09/2026 | 0.169 | 74.000 | 5,000 | 12,235,000 | 12.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |