23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.119 | 76.100 | 465,000 | 41.279 | ||||
| 16/10/2026 | 0.122 | 75.700 | 1,180,000 | 39.710 | ||||
| 15/10/2026 | 0.128 | 75.450 | 2,430,000 | 40.750 | ||||
| 14/10/2026 | 0.115 | 77.100 | 18,270,000 | 41.775 | 7,330,000 | 0.134 | 8,015,000 | 0.159 |
| 13/10/2026 | 0.163 | 72.300 | 190,000 | 39.839 | 190,000 | 0.184 | ||
| 12/10/2026 | 0.171 | 71.800 | 360,000 | 40.317 | ||||
| 09/10/2026 | 0.176 | 71.500 | 235,000 | 40.089 | 165,000 | 0.186 | ||
| 08/10/2026 | 0.205 | 69.400 | 4,505,000 | 40.323 | 4,165,000 | 0.194 | ||
| 07/10/2026 | 0.194 | 70.150 | 8,255,000 | 39.765 | 8,060,000 | 0.194 | ||
| 06/10/2026 | 0.188 | 70.800 | 2,710,000 | 40.589 | 1,110,000 | 0.189 | 910,000 | 0.191 |
| 05/10/2026 | 0.191 | 70.650 | 2,995,000 | 40.796 | 1,100,000 | 0.198 | ||
| 02/10/2026 | 0.200 | 70.200 | 4,955,000 | 41.412 | 4,360,000 | 0.205 | ||
| 30/09/2026 | 0.178 | 71.700 | 3,670,000 | 39.842 | 3,325,000 | 0.195 | ||
| 29/09/2026 | 0.196 | 70.450 | 1,205,000 | 40.462 | 850,000 | 0.192 | ||
| 28/09/2026 | 0.178 | 71.900 | 2,530,000 | 40.349 | ||||
| 25/09/2026 | 0.186 | 71.650 | 2,010,000 | 41.575 | 115,000 | 0.186 | 1,565,000 | 0.200 |
| 24/09/2026 | 0.179 | 72.250 | 480,000 | 41.436 | 150,000 | 0.181 | ||
| 23/09/2026 | 0.175 | 72.850 | 2,315,000 | 42.285 | 1,320,000 | 0.163 | ||
| 22/09/2026 | 0.172 | 73.200 | 1,005,000 | 42.463 | 1,005,000 | 0.171 | ||
| 21/09/2026 | 0.169 | 74.000 | 5,000 | 44.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |