22919 药明汇丰六甲购Ａ (认购证)
按盘价 
0.227 +0.031 (+15.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.196 | 48.200 | 20,000 | 77,500 | 0.060 | 20,000 | 0.171 | ||
| 15/10/2026 | 0.206 | 48.640 | 10,000 | 97,500 | 0.080 | 10,000 | 0.206 | ||
| 14/10/2026 | 0.229 | 49.740 | 0 | 107,500 | 0.090 | ||||
| 13/10/2026 | 0.250 | 51.250 | 357,500 | 107,500 | 0.090 | 357,500 | 0.245 | ||
| 12/10/2026 | 0.285 | 52.650 | 0 | 465,000 | 0.390 | ||||
| 09/10/2026 | 0.305 | 53.850 | 0 | 465,000 | 0.390 | ||||
| 08/10/2026 | 0.310 | 54.100 | 0 | 465,000 | 0.390 | ||||
| 07/10/2026 | 0.365 | 56.700 | 0 | 465,000 | 0.390 | ||||
| 06/10/2026 | 0.375 | 57.900 | 0 | 465,000 | 0.390 | ||||
| 05/10/2026 | 0.330 | 55.400 | 0 | 465,000 | 0.390 | ||||
| 02/10/2026 | 0.325 | 54.550 | 0 | 465,000 | 0.390 | ||||
| 30/09/2026 | 0.350 | 56.050 | 10,000 | 465,000 | 0.390 | ||||
| 29/09/2026 | 0.305 | 53.500 | 55,000 | 465,000 | 0.390 | 55,000 | 0.325 | ||
| 28/09/2026 | 0.300 | 53.400 | 0 | 410,000 | 0.340 | ||||
| 25/09/2026 | 0.290 | 53.000 | 0 | 410,000 | 0.340 | ||||
| 24/09/2026 | 0.275 | 51.900 | 0 | 410,000 | 0.340 | ||||
| 23/09/2026 | 0.295 | 52.800 | 42,500 | 410,000 | 0.340 | 42,500 | 0.300 | ||
| 22/09/2026 | 0.290 | 52.650 | 45,000 | 367,500 | 0.310 | 45,000 | 0.310 | ||
| 21/09/2026 | 0.300 | 53.000 | 282,500 | 322,500 | 0.270 | 282,500 | 0.295 | ||
| 18/09/2026 | 0.250 | 50.350 | 37,500 | 40,000 | 0.030 | 37,500 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |