22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.227 +0.031 (+15.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.196 | 48.200 | 20,000 | 54.141 | 20,000 | 0.171 | ||
| 15/10/2026 | 0.206 | 48.640 | 10,000 | 57.165 | 10,000 | 0.206 | ||
| 14/10/2026 | 0.229 | 49.740 | 0 | 61.965 | ||||
| 13/10/2026 | 0.250 | 51.250 | 357,500 | 37.628 | 357,500 | 0.245 | ||
| 12/10/2026 | 0.285 | 52.650 | 0 | 64.985 | ||||
| 09/10/2026 | 0.305 | 53.850 | 0 | 55.300 | ||||
| 08/10/2026 | 0.310 | 54.100 | 0 | 55.103 | ||||
| 07/10/2026 | 0.365 | 56.700 | 0 | 68.870 | ||||
| 06/10/2026 | 0.375 | 57.900 | 0 | |||||
| 05/10/2026 | 0.330 | 55.400 | 0 | |||||
| 02/10/2026 | 0.325 | 54.550 | 0 | 66.123 | ||||
| 30/09/2026 | 0.350 | 56.050 | 10,000 | 56.842 | ||||
| 29/09/2026 | 0.305 | 53.500 | 55,000 | 63.171 | 55,000 | 0.325 | ||
| 28/09/2026 | 0.300 | 53.400 | 0 | 56.773 | ||||
| 25/09/2026 | 0.290 | 53.000 | 0 | 49.769 | ||||
| 24/09/2026 | 0.275 | 51.900 | 0 | 59.113 | ||||
| 23/09/2026 | 0.295 | 52.800 | 42,500 | 63.735 | 42,500 | 0.300 | ||
| 22/09/2026 | 0.290 | 52.650 | 45,000 | 59.819 | 45,000 | 0.310 | ||
| 21/09/2026 | 0.300 | 53.000 | 282,500 | 64.351 | 282,500 | 0.295 | ||
| 18/09/2026 | 0.250 | 50.350 | 37,500 | 59.362 | 37,500 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |