21879 中电华泰六乙购Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.600 | 77.600 | 750 | 1,000 | 0.002 | 750 | 0.587 | ||
| 06/08/2026 | 0.490 | 76.300 | 0 | 1,750 | 0.004 | ||||
| 05/08/2026 | 0.495 | 76.450 | 500 | 1,750 | 0.004 | 500 | 0.495 | ||
| 04/08/2026 | 0.540 | 76.900 | 0 | 2,250 | 0.006 | ||||
| 03/08/2026 | 0.610 | 77.550 | 500 | 2,250 | 0.006 | 500 | 0.640 | ||
| 31/07/2026 | 0.660 | 78.100 | 500 | 1,750 | 0.004 | 500 | 0.640 | ||
| 30/07/2026 | 0.670 | 78.200 | 0 | 1,250 | 0.003 | ||||
| 29/07/2026 | 0.660 | 78.000 | 0 | 1,250 | 0.003 | ||||
| 28/07/2026 | 0.650 | 77.800 | 0 | 1,250 | 0.003 | ||||
| 27/07/2026 | 0.620 | 77.050 | 0 | 1,250 | 0.003 | ||||
| 24/07/2026 | 0.630 | 77.550 | 0 | 1,250 | 0.003 | ||||
| 23/07/2026 | 0.630 | 77.400 | 0 | 1,250 | 0.003 | ||||
| 22/07/2026 | 0.640 | 77.500 | 0 | 1,250 | 0.003 | ||||
| 21/07/2026 | 0.590 | 76.750 | 0 | 1,250 | 0.003 | ||||
| 20/07/2026 | 0.600 | 76.650 | 0 | 1,250 | 0.003 | ||||
| 17/07/2026 | 0.700 | 77.700 | 750 | 1,250 | 0.003 | 250 | 0.680 | 500 | 0.720 |
| 16/07/2026 | 0.600 | 76.850 | 0 | 1,000 | 0.002 | ||||
| 15/07/2026 | 0.600 | 76.900 | 250 | 1,000 | 0.002 | 250 | 0.720 | ||
| 14/07/2026 | 0.610 | 77.000 | 0 | 1,250 | 0.003 | ||||
| 13/07/2026 | 0.590 | 76.600 | 0 | 1,250 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |