21879 中電華泰六乙購Ａ (认购证)
按盘价 
0.590 +0.040 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.590 | 74.500 | 0 | 19.944 | ||||
| 01/04/2026 | 0.550 | 73.900 | 0 | 19.985 | ||||
| 31/03/2026 | 0.540 | 73.500 | 0 | 20.353 | ||||
| 30/03/2026 | 0.540 | 73.000 | 1,000 | 21.068 | 1,000 | 0.535 | ||
| 27/03/2026 | 0.540 | 72.900 | 0 | 21.089 | ||||
| 26/03/2026 | 0.540 | 72.900 | 0 | 21.046 | ||||
| 25/03/2026 | 0.560 | 73.800 | 500 | 20.077 | 500 | 0.540 | ||
| 24/03/2026 | 0.490 | 72.600 | 0 | 20.226 | ||||
| 23/03/2026 | 0.485 | 72.150 | 0 | 20.727 | ||||
| 20/03/2026 | 0.570 | 73.600 | 0 | 20.311 | ||||
| 19/03/2026 | 0.580 | 73.750 | 500 | 20.253 | 500 | 0.620 | ||
| 18/03/2026 | 0.600 | 74.300 | 0 | 19.785 | ||||
| 17/03/2026 | 0.570 | 73.450 | 0 | 20.399 | ||||
| 16/03/2026 | 0.570 | 73.100 | 0 | 20.883 | ||||
| 13/03/2026 | 0.620 | 73.600 | 500 | 21.050 | 500 | 0.640 | ||
| 12/03/2026 | 0.580 | 73.150 | 750 | 20.855 | 750 | 0.580 | ||
| 11/03/2026 | 0.600 | 73.350 | 500 | 22.893 | 500 | 0.620 | ||
| 10/03/2026 | 0.590 | 73.440 | 0 | 20.423 | ||||
| 09/03/2026 | 0.570 | 72.690 | 750 | 21.081 | 750 | 0.590 | ||
| 06/03/2026 | 0.580 | 73.790 | 0 | 19.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |