21879 中電華泰六乙購Ａ (认购证)
按盘价 
0.250 -0.050 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.300 | 77.150 | 300,000 | 16.944 | 150,000 | 0.320 | 150,000 | 0.320 |
| 15/10/2026 | 0.305 | 77.400 | 301,250 | 16.279 | 151,250 | 0.285 | 150,000 | 0.280 |
| 14/10/2026 | 0.295 | 76.700 | 813,000 | 17.767 | 400,000 | 0.311 | 413,000 | 0.314 |
| 13/10/2026 | 0.375 | 78.000 | 402,000 | 16.748 | 201,750 | 0.355 | 200,250 | 0.350 |
| 12/10/2026 | 0.320 | 77.300 | 321,250 | 16.747 | 169,500 | 0.320 | 151,750 | 0.315 |
| 09/10/2026 | 0.330 | 77.000 | 163,250 | 17.591 | 80,000 | 0.320 | 83,250 | 0.325 |
| 08/10/2026 | 0.243 | 76.000 | 1,400,000 | 16.868 | 700,000 | 0.244 | 700,000 | 0.244 |
| 07/10/2026 | 0.260 | 76.050 | 400,000 | 17.280 | 200,000 | 0.226 | 200,000 | 0.224 |
| 06/10/2026 | 0.270 | 75.900 | 200,000 | 17.941 | 100,000 | 0.300 | 100,000 | 0.305 |
| 05/10/2026 | 0.275 | 75.650 | 200,000 | 18.635 | 100,000 | 0.280 | 100,000 | 0.275 |
| 02/10/2026 | 0.295 | 75.750 | 240,000 | 18.776 | 120,000 | 0.325 | 120,000 | 0.330 |
| 30/09/2026 | 0.340 | 76.700 | 300,000 | 17.724 | 150,000 | 0.330 | 150,000 | 0.325 |
| 29/09/2026 | 0.335 | 76.500 | 200,000 | 17.966 | 100,000 | 0.335 | 100,000 | 0.335 |
| 28/09/2026 | 0.350 | 76.550 | 2,750 | 18.241 | 1,250 | 0.405 | 1,500 | 0.387 |
| 25/09/2026 | 0.320 | 76.300 | 558,000 | 17.522 | 270,000 | 0.330 | 288,000 | 0.330 |
| 24/09/2026 | 0.415 | 77.400 | 250 | 17.693 | 250 | 0.420 | ||
| 23/09/2026 | 0.420 | 77.300 | 0 | 18.021 | ||||
| 22/09/2026 | 0.450 | 77.850 | 0 | 17.309 | ||||
| 21/09/2026 | 0.450 | 77.850 | 0 | 17.206 | ||||
| 18/09/2026 | 0.415 | 77.450 | 0 | 16.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |