21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.285 | 60.300 | 560,000 | ||||||
| 16/10/2026 | 0.320 | 60.550 | 170,000 | 25,000 | 0.062 | 85,000 | 0.330 | 85,000 | 0.329 |
| 15/10/2026 | 0.310 | 60.600 | 320,000 | 25,000 | 0.062 | 160,000 | 0.315 | 160,000 | 0.315 |
| 14/10/2026 | 0.315 | 60.200 | 370,000 | 25,000 | 0.062 | 185,000 | 0.328 | 185,000 | 0.332 |
| 13/10/2026 | 0.330 | 60.900 | 795,000 | 25,000 | 0.062 | 420,000 | 0.327 | 375,000 | 0.345 |
| 12/10/2026 | 0.325 | 60.500 | 650,000 | 70,000 | 0.175 | 325,000 | 0.324 | 325,000 | 0.320 |
| 09/10/2026 | 0.315 | 60.400 | 675,000 | 70,000 | 0.175 | 315,000 | 0.325 | 360,000 | 0.319 |
| 08/10/2026 | 0.275 | 59.300 | 930,000 | 25,000 | 0.062 | 465,000 | 0.278 | 465,000 | 0.280 |
| 07/10/2026 | 0.285 | 59.300 | 710,000 | 25,000 | 0.062 | 355,000 | 0.296 | 355,000 | 0.290 |
| 06/10/2026 | 0.295 | 59.350 | 340,000 | 25,000 | 0.062 | 170,000 | 0.305 | 170,000 | 0.310 |
| 05/10/2026 | 0.280 | 59.100 | 880,000 | 25,000 | 0.062 | 440,000 | 0.289 | 440,000 | 0.305 |
| 02/10/2026 | 0.305 | 59.350 | 680,000 | 25,000 | 0.062 | 340,000 | 0.309 | 340,000 | 0.310 |
| 30/09/2026 | 0.315 | 59.650 | 850,000 | 25,000 | 0.062 | 425,000 | 0.318 | 425,000 | 0.315 |
| 29/09/2026 | 0.315 | 59.500 | 640,000 | 25,000 | 0.062 | 320,000 | 0.320 | 320,000 | 0.325 |
| 28/09/2026 | 0.335 | 59.750 | 850,000 | 25,000 | 0.062 | 425,000 | 0.328 | 425,000 | 0.315 |
| 25/09/2026 | 0.305 | 59.150 | 640,000 | 25,000 | 0.062 | 320,000 | 0.315 | 320,000 | 0.325 |
| 24/09/2026 | 0.340 | 60.000 | 0 | 25,000 | 0.062 | ||||
| 23/09/2026 | 0.340 | 59.800 | 20,000 | 25,000 | 0.062 | 20,000 | 0.345 | ||
| 22/09/2026 | 0.365 | 60.550 | 0 | 5,000 | 0.012 | ||||
| 21/09/2026 | 0.360 | 60.250 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |