21760 電能華泰六乙購Ａ (认购证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.320 | 60.550 | 170,000 | 25.116 | 85,000 | 0.330 | 85,000 | 0.329 |
| 15/10/2026 | 0.310 | 60.600 | 320,000 | 23.737 | 160,000 | 0.315 | 160,000 | 0.315 |
| 14/10/2026 | 0.315 | 60.200 | 370,000 | 26.095 | 185,000 | 0.328 | 185,000 | 0.332 |
| 13/10/2026 | 0.330 | 60.900 | 795,000 | 23.593 | 420,000 | 0.327 | 375,000 | 0.345 |
| 12/10/2026 | 0.325 | 60.500 | 650,000 | 25.090 | 325,000 | 0.324 | 325,000 | 0.320 |
| 09/10/2026 | 0.315 | 60.400 | 675,000 | 24.180 | 315,000 | 0.325 | 360,000 | 0.319 |
| 08/10/2026 | 0.275 | 59.300 | 930,000 | 25.697 | 465,000 | 0.278 | 465,000 | 0.280 |
| 07/10/2026 | 0.285 | 59.300 | 710,000 | 26.406 | 355,000 | 0.296 | 355,000 | 0.290 |
| 06/10/2026 | 0.295 | 59.350 | 340,000 | 26.912 | 170,000 | 0.305 | 170,000 | 0.310 |
| 05/10/2026 | 0.280 | 59.100 | 880,000 | 26.532 | 440,000 | 0.289 | 440,000 | 0.305 |
| 02/10/2026 | 0.305 | 59.350 | 680,000 | 27.085 | 340,000 | 0.309 | 340,000 | 0.310 |
| 30/09/2026 | 0.315 | 59.650 | 850,000 | 26.271 | 425,000 | 0.318 | 425,000 | 0.315 |
| 29/09/2026 | 0.315 | 59.500 | 640,000 | 26.779 | 320,000 | 0.320 | 320,000 | 0.325 |
| 28/09/2026 | 0.335 | 59.750 | 850,000 | 27.182 | 425,000 | 0.328 | 425,000 | 0.315 |
| 25/09/2026 | 0.305 | 59.150 | 640,000 | 26.808 | 320,000 | 0.315 | 320,000 | 0.325 |
| 24/09/2026 | 0.340 | 60.000 | 0 | 25.845 | ||||
| 23/09/2026 | 0.340 | 59.800 | 20,000 | 26.579 | 20,000 | 0.345 | ||
| 22/09/2026 | 0.365 | 60.550 | 0 | 25.025 | ||||
| 21/09/2026 | 0.360 | 60.250 | 0 | 25.852 | ||||
| 18/09/2026 | 0.350 | 59.850 | 0 | 26.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |