20922 友邦信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 73.300 | 0 | 11,490,000 | 16.410 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 11,490,000 | 16.410 | ||||
| 14/10/2026 | 0.010 | 72.750 | 0 | 11,490,000 | 16.410 | ||||
| 13/10/2026 | 0.010 | 73.050 | 0 | 11,490,000 | 16.410 | ||||
| 12/10/2026 | 0.010 | 71.900 | 0 | 11,490,000 | 16.410 | ||||
| 09/10/2026 | 0.010 | 71.250 | 0 | 11,490,000 | 16.410 | ||||
| 08/10/2026 | 0.010 | 69.250 | 0 | 11,490,000 | 16.410 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 11,490,000 | 16.410 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 11,490,000 | 16.410 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 11,490,000 | 16.410 | ||||
| 02/10/2026 | 0.010 | 69.200 | 0 | 11,490,000 | 16.410 | ||||
| 30/09/2026 | 0.011 | 73.600 | 10,160,000 | 11,490,000 | 16.410 | 5,060,000 | 0.012 | 4,880,000 | 0.012 |
| 29/09/2026 | 0.011 | 73.900 | 8,920,000 | 11,670,000 | 16.670 | 3,050,000 | 0.011 | 4,850,000 | 0.011 |
| 28/09/2026 | 0.014 | 74.050 | 7,650,000 | 9,870,000 | 14.100 | 3,510,000 | 0.015 | 4,080,000 | 0.014 |
| 25/09/2026 | 0.012 | 73.750 | 9,280,000 | 9,300,000 | 13.290 | 3,320,000 | 0.013 | 5,630,000 | 0.013 |
| 24/09/2026 | 0.019 | 75.800 | 6,180,000 | 6,990,000 | 9.990 | 3,230,000 | 0.019 | 2,950,000 | 0.019 |
| 23/09/2026 | 0.018 | 75.350 | 26,180,000 | 7,270,000 | 10.390 | 12,460,000 | 0.018 | 13,580,000 | 0.018 |
| 22/09/2026 | 0.022 | 76.250 | 38,260,000 | 6,150,000 | 8.790 | 17,810,000 | 0.025 | 20,450,000 | 0.025 |
| 21/09/2026 | 0.030 | 77.350 | 10,570,000 | 3,510,000 | 5.010 | 5,410,000 | 0.027 | 5,160,000 | 0.026 |
| 18/09/2026 | 0.027 | 76.750 | 2,940,000 | 3,760,000 | 5.370 | 1,130,000 | 0.031 | 1,810,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |