20922 友邦信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 72.700 | 0 | 45.204 | ||||
| 16/10/2026 | 0.010 | 73.300 | 0 | 39.613 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 41.498 | ||||
| 14/10/2026 | 0.010 | 72.750 | 0 | 39.819 | ||||
| 13/10/2026 | 0.010 | 73.050 | 0 | 38.209 | ||||
| 12/10/2026 | 0.010 | 71.900 | 0 | 40.942 | ||||
| 09/10/2026 | 0.010 | 71.250 | 0 | 40.820 | ||||
| 08/10/2026 | 0.010 | 69.250 | 0 | 45.758 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 46.324 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 45.671 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 44.635 | ||||
| 02/10/2026 | 0.010 | 69.200 | 0 | 42.247 | ||||
| 30/09/2026 | 0.011 | 73.600 | 10,160,000 | 31.108 | 5,060,000 | 0.012 | 4,880,000 | 0.012 |
| 29/09/2026 | 0.011 | 73.900 | 8,920,000 | 29.978 | 3,050,000 | 0.011 | 4,850,000 | 0.011 |
| 28/09/2026 | 0.014 | 74.050 | 7,650,000 | 31.659 | 3,510,000 | 0.015 | 4,080,000 | 0.014 |
| 25/09/2026 | 0.012 | 73.750 | 9,280,000 | 29.796 | 3,320,000 | 0.013 | 5,630,000 | 0.013 |
| 24/09/2026 | 0.019 | 75.800 | 6,180,000 | 29.077 | 3,230,000 | 0.019 | 2,950,000 | 0.019 |
| 23/09/2026 | 0.018 | 75.350 | 26,180,000 | 29.333 | 12,460,000 | 0.018 | 13,580,000 | 0.018 |
| 22/09/2026 | 0.022 | 76.250 | 38,260,000 | 28.993 | 17,810,000 | 0.025 | 20,450,000 | 0.025 |
| 21/09/2026 | 0.030 | 77.350 | 10,570,000 | 29.826 | 5,410,000 | 0.027 | 5,160,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |