20872 海油汇丰六乙购Ａ (认购证)
按盘价 
0.275 +0.029 (+11.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.246 | 23.960 | 0 | 255,000 | 0.640 | ||||
| 15/10/2026 | 0.270 | 24.200 | 0 | 255,000 | 0.640 | ||||
| 14/10/2026 | 0.320 | 24.720 | 60,000 | 255,000 | 0.640 | 40,000 | 0.326 | 15,000 | 0.335 |
| 13/10/2026 | 0.285 | 24.280 | 50,000 | 280,000 | 0.700 | 50,000 | 0.290 | ||
| 12/10/2026 | 0.270 | 24.140 | 215,000 | 330,000 | 0.830 | 110,000 | 0.256 | 105,000 | 0.255 |
| 09/10/2026 | 0.244 | 23.900 | 260,000 | 335,000 | 0.840 | 95,000 | 0.260 | 165,000 | 0.260 |
| 08/10/2026 | 0.275 | 24.040 | 105,000 | 265,000 | 0.660 | 55,000 | 0.275 | ||
| 07/10/2026 | 0.227 | 23.520 | 0 | 320,000 | 0.800 | ||||
| 06/10/2026 | 0.224 | 23.440 | 0 | 320,000 | 0.800 | ||||
| 05/10/2026 | 0.223 | 23.420 | 5,000 | 320,000 | 0.800 | 5,000 | 0.221 | ||
| 02/10/2026 | 0.237 | 23.520 | 5,000 | 315,000 | 0.790 | 5,000 | 0.240 | ||
| 30/09/2026 | 0.275 | 23.960 | 370,000 | 310,000 | 0.780 | 200,000 | 0.275 | 170,000 | 0.275 |
| 29/09/2026 | 0.260 | 23.700 | 270,000 | 340,000 | 0.850 | 135,000 | 0.255 | 135,000 | 0.265 |
| 28/09/2026 | 0.260 | 23.680 | 1,830,000 | 340,000 | 0.850 | 915,000 | 0.273 | 865,000 | 0.275 |
| 25/09/2026 | 0.238 | 23.400 | 55,000 | 390,000 | 0.980 | 55,000 | 0.238 | ||
| 24/09/2026 | 0.285 | 23.840 | 515,000 | 335,000 | 0.840 | 250,000 | 0.285 | 260,000 | 0.285 |
| 23/09/2026 | 0.244 | 23.340 | 5,000 | 325,000 | 0.810 | 5,000 | 0.244 | ||
| 22/09/2026 | 0.280 | 23.680 | 0 | 320,000 | 0.800 | ||||
| 21/09/2026 | 0.290 | 23.940 | 0 | 320,000 | 0.800 | ||||
| 18/09/2026 | 0.275 | 23.600 | 580,000 | 320,000 | 0.800 | 215,000 | 0.282 | 365,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |