20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.275 +0.029 (+11.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 24.220 | 0 | 37.452 | |||||
| 16/10/2026 | 23.960 | 0 | 35.854 | |||||
| 15/10/2026 | 24.200 | 0 | 35.780 | |||||
| 14/10/2026 | 24.720 | 0 | 35.243 | 40,000 | 0.326 | 15,000 | 0.335 | |
| 13/10/2026 | 24.280 | 0 | 36.088 | 50,000 | 0.290 | |||
| 12/10/2026 | 24.140 | 0 | 35.681 | 110,000 | 0.256 | 105,000 | 0.255 | |
| 09/10/2026 | 23.900 | 0 | 34.569 | 95,000 | 0.260 | 165,000 | 0.260 | |
| 08/10/2026 | 24.040 | 0 | 36.326 | 55,000 | 0.275 | |||
| 07/10/2026 | 23.520 | 0 | 35.918 | |||||
| 06/10/2026 | 23.440 | 0 | 36.131 | |||||
| 05/10/2026 | 23.420 | 0 | 35.981 | 5,000 | 0.221 | |||
| 02/10/2026 | 23.520 | 0 | 35.949 | 5,000 | 0.240 | |||
| 30/09/2026 | 23.960 | 0 | 35.392 | 200,000 | 0.275 | 170,000 | 0.275 | |
| 29/09/2026 | 23.700 | 0 | 36.104 | 135,000 | 0.255 | 135,000 | 0.265 | |
| 28/09/2026 | 23.680 | 0 | 36.084 | 915,000 | 0.273 | 865,000 | 0.275 | |
| 25/09/2026 | 23.400 | 0 | 35.711 | 55,000 | 0.238 | |||
| 24/09/2026 | 23.840 | 0 | 36.355 | 250,000 | 0.285 | 260,000 | 0.285 | |
| 23/09/2026 | 23.340 | 0 | 36.482 | 5,000 | 0.244 | |||
| 22/09/2026 | 23.680 | 0 | 36.907 | |||||
| 21/09/2026 | 23.940 | 0 | 35.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |