20782 东金信证七乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 18.770 | 0 | 10,137,500 | 14.480 | ||||
| 15/10/2026 | 0.017 | 18.010 | 0 | 10,137,500 | 14.480 | ||||
| 14/10/2026 | 0.017 | 18.090 | 0 | 10,137,500 | 14.480 | ||||
| 13/10/2026 | 0.020 | 19.060 | 0 | 10,137,500 | 14.480 | ||||
| 12/10/2026 | 0.020 | 18.880 | 0 | 10,137,500 | 14.480 | ||||
| 09/10/2026 | 0.021 | 19.550 | 0 | 10,137,500 | 14.480 | ||||
| 08/10/2026 | 0.019 | 18.420 | 2,300,000 | 10,137,500 | 14.480 | 2,300,000 | 0.019 | ||
| 07/10/2026 | 0.021 | 18.950 | 0 | 7,837,500 | 11.200 | ||||
| 06/10/2026 | 0.021 | 19.060 | 0 | 7,837,500 | 11.200 | ||||
| 05/10/2026 | 0.021 | 18.930 | 0 | 7,837,500 | 11.200 | ||||
| 02/10/2026 | 0.021 | 19.070 | 687,500 | 7,837,500 | 11.200 | 687,500 | 0.020 | ||
| 30/09/2026 | 0.022 | 19.460 | 0 | 7,150,000 | 10.210 | ||||
| 29/09/2026 | 0.018 | 18.530 | 0 | 7,150,000 | 10.210 | ||||
| 28/09/2026 | 0.017 | 18.130 | 1,200,000 | 7,150,000 | 10.210 | 1,000,000 | 0.016 | 200,000 | 0.019 |
| 25/09/2026 | 0.023 | 20.000 | 14,862,500 | 7,950,000 | 11.360 | 14,437,500 | 0.023 | 425,000 | 0.023 |
| 24/09/2026 | 0.028 | 20.720 | 0 | 21,962,500 | 31.380 | ||||
| 23/09/2026 | 0.030 | 21.420 | 112,500 | 21,962,500 | 31.380 | 112,500 | 0.030 | ||
| 22/09/2026 | 0.031 | 21.560 | 150,000 | 21,850,000 | 31.210 | 150,000 | 0.032 | ||
| 21/09/2026 | 0.036 | 22.400 | 0 | 21,700,000 | 31.000 | ||||
| 18/09/2026 | 0.039 | 22.980 | 0 | 21,700,000 | 31.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |