20782 東金信證七乙購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 22.900 | 12,500 | 65.088 | 12,500 | 0.039 | ||
| 06/08/2026 | 0.037 | 22.180 | 275,000 | 64.915 | 275,000 | 0.038 | ||
| 05/08/2026 | 0.035 | 21.700 | 525,000 | 65.117 | 225,000 | 0.035 | 300,000 | 0.035 |
| 04/08/2026 | 0.027 | 19.900 | 150,000 | 65.320 | 150,000 | 0.027 | ||
| 03/08/2026 | 0.028 | 19.930 | 100,000 | 65.887 | 100,000 | 0.028 | ||
| 31/07/2026 | 0.029 | 20.160 | 12,500 | 65.662 | 12,500 | 0.029 | ||
| 30/07/2026 | 0.027 | 19.830 | 0 | 65.211 | ||||
| 29/07/2026 | 0.027 | 19.920 | 0 | 64.858 | ||||
| 28/07/2026 | 0.026 | 19.450 | 300,000 | 65.567 | 200,000 | 0.024 | 100,000 | 0.026 |
| 27/07/2026 | 0.026 | 19.520 | 0 | 65.275 | ||||
| 24/07/2026 | 0.026 | 19.520 | 12,500 | 65.078 | 12,500 | 0.026 | ||
| 23/07/2026 | 0.029 | 20.040 | 925,000 | 65.529 | 50,000 | 0.031 | 875,000 | 0.032 |
| 22/07/2026 | 0.026 | 19.860 | 0 | 64.340 | ||||
| 21/07/2026 | 0.023 | 18.940 | 0 | 64.913 | ||||
| 20/07/2026 | 0.019 | 17.780 | 0 | 65.181 | ||||
| 17/07/2026 | 0.018 | 17.150 | 0 | 66.148 | ||||
| 16/07/2026 | 0.021 | 18.270 | 100,000 | 65.096 | 100,000 | 0.021 | ||
| 15/07/2026 | 0.021 | 17.750 | 100,000 | 66.762 | 100,000 | 0.021 | ||
| 14/07/2026 | 0.022 | 18.380 | 0 | 65.555 | ||||
| 13/07/2026 | 0.021 | 17.840 | 0 | 66.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |