20701 五矿信证七九购Ａ (认购证)
按盘价 
0.216 -0.006 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.222 | 7.635 | 4,344,000 | 1,072,000 | 2.140 | 2,172,000 | 0.227 | 2,172,000 | 0.228 |
| 15/10/2026 | 0.238 | 7.870 | 912,000 | 1,072,000 | 2.140 | 456,000 | 0.239 | 456,000 | 0.244 |
| 14/10/2026 | 0.280 | 8.410 | 0 | 1,072,000 | 2.140 | ||||
| 13/10/2026 | 0.290 | 8.670 | 0 | 1,072,000 | 2.140 | ||||
| 12/10/2026 | 0.285 | 8.515 | 0 | 1,072,000 | 2.140 | ||||
| 09/10/2026 | 0.295 | 8.720 | 0 | 1,072,000 | 2.140 | ||||
| 08/10/2026 | 0.285 | 8.500 | 0 | 1,072,000 | 2.140 | ||||
| 07/10/2026 | 0.290 | 8.620 | 8,000 | 1,072,000 | 2.140 | 8,000 | 0.290 | ||
| 06/10/2026 | 0.290 | 8.605 | 0 | 1,080,000 | 2.160 | ||||
| 05/10/2026 | 0.290 | 8.560 | 0 | 1,080,000 | 2.160 | ||||
| 02/10/2026 | 0.290 | 8.500 | 0 | 1,080,000 | 2.160 | ||||
| 30/09/2026 | 0.295 | 8.685 | 0 | 1,080,000 | 2.160 | ||||
| 29/09/2026 | 0.285 | 8.565 | 0 | 1,080,000 | 2.160 | ||||
| 28/09/2026 | 0.280 | 8.325 | 0 | 1,080,000 | 2.160 | ||||
| 25/09/2026 | 0.295 | 8.545 | 0 | 1,080,000 | 2.160 | ||||
| 24/09/2026 | 0.300 | 8.575 | 0 | 1,080,000 | 2.160 | ||||
| 23/09/2026 | 0.310 | 8.865 | 0 | 1,080,000 | 2.160 | ||||
| 22/09/2026 | 0.310 | 8.755 | 0 | 1,080,000 | 2.160 | ||||
| 21/09/2026 | 0.310 | 8.810 | 0 | 1,080,000 | 2.160 | ||||
| 18/09/2026 | 0.310 | 8.835 | 0 | 1,080,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |