20701 五礦信證七九購Ａ (认购证)
按盘价 
0.215 -0.001 (-0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.216 | 7.505 | 5,000,000 | 80.399 | 2,500,000 | 0.219 | 2,500,000 | 0.220 |
| 16/10/2026 | 0.222 | 7.635 | 4,344,000 | 79.110 | 2,172,000 | 0.227 | 2,172,000 | 0.228 |
| 15/10/2026 | 0.238 | 7.870 | 912,000 | 79.296 | 456,000 | 0.239 | 456,000 | 0.244 |
| 14/10/2026 | 0.280 | 8.410 | 0 | 81.210 | ||||
| 13/10/2026 | 0.290 | 8.670 | 0 | 78.387 | ||||
| 12/10/2026 | 0.285 | 8.515 | 0 | 80.201 | ||||
| 09/10/2026 | 0.295 | 8.720 | 0 | 78.418 | ||||
| 08/10/2026 | 0.285 | 8.500 | 0 | 80.067 | ||||
| 07/10/2026 | 0.290 | 8.620 | 8,000 | 78.839 | 8,000 | 0.290 | ||
| 06/10/2026 | 0.290 | 8.605 | 0 | 79.119 | ||||
| 05/10/2026 | 0.290 | 8.560 | 0 | 80.045 | ||||
| 02/10/2026 | 0.290 | 8.500 | 0 | 81.080 | ||||
| 30/09/2026 | 0.295 | 8.685 | 0 | 78.232 | ||||
| 29/09/2026 | 0.285 | 8.565 | 0 | 77.577 | ||||
| 28/09/2026 | 0.280 | 8.325 | 0 | 81.299 | ||||
| 25/09/2026 | 0.295 | 8.545 | 0 | 80.890 | ||||
| 24/09/2026 | 0.300 | 8.575 | 0 | 81.738 | ||||
| 23/09/2026 | 0.310 | 8.865 | 0 | 78.212 | ||||
| 22/09/2026 | 0.310 | 8.755 | 0 | 80.575 | ||||
| 21/09/2026 | 0.310 | 8.810 | 0 | 79.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |