19943 恒指法兴六乙购Ｂ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01123,867.7400
16/10/20260.01124,186.83002,140,0000.856
15/10/20260.01124,062.72002,140,0000.856
14/10/20260.01124,314.17002,140,0000.856
13/10/20260.01124,345.22002,140,0000.856
12/10/20260.01124,271.20002,140,0000.856
09/10/20260.01124,211.35002,140,0000.856
08/10/20260.01123,785.79002,140,0000.856
07/10/20260.01124,130.50002,140,0000.856
06/10/20260.01124,280.56002,140,0000.856
05/10/20260.01124,040.34002,140,0000.856
02/10/20260.01123,972.29002,140,0000.856
30/09/20260.01124,613.27002,140,0000.856
29/09/20260.01124,523.57002,140,0000.856
28/09/20260.01124,642.51002,140,0000.856
25/09/20260.01124,510.09002,140,0000.856
24/09/20260.01124,761.13002,140,0000.856
23/09/20260.01124,834.12002,140,0000.856
22/09/20260.01125,087.75002,140,0000.856
21/09/20260.01125,042.71002,140,0000.856
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2026 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。