19943 恒指法興六乙購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01123,867.740032.987
16/10/20260.01124,186.830030.612
15/10/20260.01124,062.720030.979
14/10/20260.01124,314.170029.621
13/10/20260.01124,345.220029.291
12/10/20260.01124,271.200029.443
09/10/20260.01124,211.350029.182
08/10/20260.01123,785.790030.891
07/10/20260.01124,130.500029.178
06/10/20260.01124,280.560028.368
05/10/20260.01124,040.340029.254
02/10/20260.01123,972.290029.030
30/09/20260.01124,613.270026.009
29/09/20260.01124,523.570026.241
28/09/20260.01124,642.510025.611
25/09/20260.01124,510.090025.744
24/09/20260.01124,761.130024.591
23/09/20260.01124,834.120024.164
22/09/20260.01125,087.750023.015
21/09/20260.01125,042.710023.088
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。