19943 恒指法興六乙購Ｂ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.027 | 25,668.030 | 400,000 | 21.652 | 400,000 | 0.027 | ||
| 06/08/2026 | 0.026 | 25,530.280 | 1,820,000 | 21.847 | 1,020,000 | 0.025 | ||
| 05/08/2026 | 0.034 | 25,915.820 | 160,000 | 22.066 | 160,000 | 0.034 | ||
| 04/08/2026 | 0.034 | 25,852.920 | 0 | 22.225 | ||||
| 03/08/2026 | 0.038 | 26,009.400 | 1,050,000 | 22.341 | 1,050,000 | 0.041 | ||
| 31/07/2026 | 0.037 | 25,884.430 | 850,000 | 22.423 | 620,000 | 0.036 | 230,000 | 0.036 |
| 30/07/2026 | 0.038 | 25,858.880 | 5,930,000 | 22.651 | 2,960,000 | 0.038 | 2,760,000 | 0.037 |
| 29/07/2026 | 0.037 | 25,807.920 | 4,330,000 | 22.606 | 2,000,000 | 0.036 | 2,100,000 | 0.035 |
| 28/07/2026 | 0.029 | 25,310.850 | 0 | 22.752 | ||||
| 27/07/2026 | 0.028 | 25,207.180 | 0 | 22.847 | ||||
| 24/07/2026 | 0.027 | 24,963.230 | 0 | 23.282 | ||||
| 23/07/2026 | 0.029 | 25,210.810 | 0 | 22.784 | ||||
| 22/07/2026 | 0.027 | 24,892.660 | 220,000 | 23.400 | 120,000 | 0.027 | 100,000 | 0.028 |
| 21/07/2026 | 0.031 | 25,132.290 | 3,890,000 | 23.388 | 2,770,000 | 0.031 | 1,100,000 | 0.030 |
| 20/07/2026 | 0.030 | 25,143.050 | 5,350,000 | 23.084 | 2,370,000 | 0.030 | 2,980,000 | 0.029 |
| 17/07/2026 | 0.023 | 24,562.240 | 6,440,000 | 23.241 | 3,260,000 | 0.024 | 2,780,000 | 0.027 |
| 16/07/2026 | 0.029 | 25,008.600 | 4,300,000 | 23.069 | 1,910,000 | 0.033 | 2,390,000 | 0.031 |
| 15/07/2026 | 0.026 | 24,681.100 | 2,130,000 | 23.482 | 1,030,000 | 0.027 | 1,100,000 | 0.025 |
| 14/07/2026 | 0.023 | 24,340.730 | 0 | 23.907 | ||||
| 13/07/2026 | 0.023 | 24,213.720 | 500,000 | 24.282 | 250,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |