19935 携程信证六乙沽Ａ (认沽证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.365 | 315.000 | 0 | 2,150,000 | 3.070 | ||||
| 15/10/2026 | 0.375 | 309.200 | 1,345,000 | 2,150,000 | 3.070 | 1,245,000 | 0.375 | ||
| 14/10/2026 | 0.380 | 307.000 | 100,000 | 905,000 | 1.290 | ||||
| 13/10/2026 | 0.380 | 306.600 | 100,000 | 905,000 | 1.290 | 100,000 | 0.390 | ||
| 12/10/2026 | 0.385 | 303.200 | 0 | 805,000 | 1.150 | ||||
| 09/10/2026 | 0.385 | 304.400 | 150,000 | 805,000 | 1.150 | ||||
| 08/10/2026 | 0.400 | 296.000 | 0 | 805,000 | 1.150 | ||||
| 07/10/2026 | 0.390 | 302.800 | 100,000 | 805,000 | 1.150 | ||||
| 06/10/2026 | 0.395 | 301.000 | 0 | 805,000 | 1.150 | ||||
| 05/10/2026 | 0.395 | 301.600 | 0 | 805,000 | 1.150 | ||||
| 02/10/2026 | 0.395 | 302.400 | 100,000 | 805,000 | 1.150 | ||||
| 30/09/2026 | 0.375 | 308.200 | 155,000 | 805,000 | 1.150 | ||||
| 29/09/2026 | 0.375 | 307.000 | 105,000 | 805,000 | 1.150 | 5,000 | 0.380 | ||
| 28/09/2026 | 0.365 | 314.000 | 100,000 | 800,000 | 1.140 | ||||
| 25/09/2026 | 0.375 | 309.200 | 200,000 | 800,000 | 1.140 | ||||
| 24/09/2026 | 0.365 | 313.400 | 0 | 800,000 | 1.140 | ||||
| 23/09/2026 | 0.350 | 323.400 | 200,000 | 800,000 | 1.140 | ||||
| 22/09/2026 | 0.350 | 323.000 | 200,000 | 800,000 | 1.140 | ||||
| 21/09/2026 | 0.350 | 323.000 | 200,000 | 800,000 | 1.140 | ||||
| 18/09/2026 | 0.350 | 319.400 | 200,000 | 800,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |