19935 攜程信證六乙沽Ａ (认沽证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.365 | 315.000 | 0 | 45.871 | ||||
| 15/10/2026 | 0.375 | 309.200 | 1,345,000 | 1,245,000 | 0.375 | |||
| 14/10/2026 | 0.380 | 307.000 | 100,000 | 30.320 | ||||
| 13/10/2026 | 0.380 | 306.600 | 100,000 | 100,000 | 0.390 | |||
| 12/10/2026 | 0.385 | 303.200 | 0 | |||||
| 09/10/2026 | 0.385 | 304.400 | 150,000 | 39.528 | ||||
| 08/10/2026 | 0.400 | 296.000 | 0 | |||||
| 07/10/2026 | 0.390 | 302.800 | 100,000 | 53.773 | ||||
| 06/10/2026 | 0.395 | 301.000 | 0 | 58.897 | ||||
| 05/10/2026 | 0.395 | 301.600 | 0 | 61.969 | ||||
| 02/10/2026 | 0.395 | 302.400 | 100,000 | 64.905 | ||||
| 30/09/2026 | 0.375 | 308.200 | 155,000 | |||||
| 29/09/2026 | 0.375 | 307.000 | 105,000 | 5,000 | 0.380 | |||
| 28/09/2026 | 0.365 | 314.000 | 100,000 | 32.552 | ||||
| 25/09/2026 | 0.375 | 309.200 | 200,000 | 41.107 | ||||
| 24/09/2026 | 0.365 | 313.400 | 0 | |||||
| 23/09/2026 | 0.350 | 323.400 | 200,000 | 49.879 | ||||
| 22/09/2026 | 0.350 | 323.000 | 200,000 | 48.359 | ||||
| 21/09/2026 | 0.350 | 323.000 | 200,000 | 48.306 | ||||
| 18/09/2026 | 0.350 | 319.400 | 200,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |