19376 阅文麦银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 23.100 | 0 | ||||||
| 16/10/2026 | 0.010 | 22.300 | 0 | 17,640,000 | 44.100 | ||||
| 15/10/2026 | 0.010 | 22.180 | 0 | 17,640,000 | 44.100 | ||||
| 14/10/2026 | 0.010 | 22.700 | 0 | 17,640,000 | 44.100 | ||||
| 13/10/2026 | 0.010 | 21.700 | 0 | 17,640,000 | 44.100 | ||||
| 12/10/2026 | 0.010 | 21.420 | 0 | 17,640,000 | 44.100 | ||||
| 09/10/2026 | 0.010 | 20.840 | 0 | 17,640,000 | 44.100 | ||||
| 08/10/2026 | 0.010 | 19.640 | 0 | 17,640,000 | 44.100 | ||||
| 07/10/2026 | 0.010 | 19.560 | 0 | 17,640,000 | 44.100 | ||||
| 06/10/2026 | 0.010 | 19.630 | 0 | 17,640,000 | 44.100 | ||||
| 05/10/2026 | 0.010 | 19.540 | 0 | 17,640,000 | 44.100 | ||||
| 02/10/2026 | 0.010 | 20.060 | 0 | 17,640,000 | 44.100 | ||||
| 30/09/2026 | 0.010 | 20.720 | 0 | 17,640,000 | 44.100 | ||||
| 29/09/2026 | 0.010 | 20.000 | 0 | 17,640,000 | 44.100 | ||||
| 28/09/2026 | 0.010 | 19.470 | 0 | 17,640,000 | 44.100 | ||||
| 25/09/2026 | 0.010 | 19.210 | 0 | 17,640,000 | 44.100 | ||||
| 24/09/2026 | 0.010 | 19.670 | 0 | 17,640,000 | 44.100 | ||||
| 23/09/2026 | 0.010 | 20.020 | 0 | 17,640,000 | 44.100 | ||||
| 22/09/2026 | 0.010 | 19.800 | 0 | 17,640,000 | 44.100 | ||||
| 21/09/2026 | 0.010 | 19.800 | 0 | 17,640,000 | 44.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |