19376 閱文麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01520.3600118.140
06/08/20260.01520.0400119.551
05/08/20260.01520.4800116.036
04/08/20260.01520.4400115.639
03/08/20260.01520.2000116.530
31/07/20260.01520.2200114.527
30/07/20260.01519.4000119.171
29/07/20260.01519.5400117.640
28/07/20260.01518.8500121.555
27/07/20260.01518.6000122.604
24/07/20260.01518.1700123.656
23/07/20260.01518.7000119.515
22/07/20260.01519.0000116.988
21/07/20260.01520.0800109.726
20/07/20260.01520.0000109.682
17/07/20260.01519.4700111.339
16/07/20260.01520.7600103.230
15/07/20260.01519.6500109.232
14/07/20260.01519.4300110.103
13/07/20260.01519.7900107.462
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。