18954 贝壳麦银六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.015 | 37.660 | 0 | ||||||
| 01/04/2026 | 0.015 | 37.979 | 0 | 6,715,000 | 16.788 | ||||
| 31/03/2026 | 0.015 | 37.179 | 0 | 6,715,000 | 16.788 | ||||
| 30/03/2026 | 0.015 | 38.379 | 0 | 6,715,000 | 16.788 | ||||
| 27/03/2026 | 0.015 | 39.639 | 0 | 6,715,000 | 16.788 | ||||
| 26/03/2026 | 0.015 | 39.299 | 0 | 6,715,000 | 16.788 | ||||
| 25/03/2026 | 0.015 | 40.379 | 0 | 6,715,000 | 16.788 | ||||
| 24/03/2026 | 0.015 | 39.519 | 0 | 6,715,000 | 16.788 | ||||
| 23/03/2026 | 0.018 | 38.519 | 0 | 6,715,000 | 16.788 | ||||
| 20/03/2026 | 0.018 | 40.699 | 10,000 | 6,715,000 | 16.788 | 10,000 | 0.018 | ||
| 19/03/2026 | 0.020 | 41.499 | 0 | 6,705,000 | 16.762 | ||||
| 18/03/2026 | 0.023 | 43.619 | 600,000 | 6,705,000 | 16.762 | 300,000 | 0.023 | 300,000 | 0.022 |
| 17/03/2026 | 0.024 | 43.039 | 1,200,000 | 6,705,000 | 16.762 | 600,000 | 0.025 | 600,000 | 0.025 |
| 16/03/2026 | 0.023 | 43.819 | 0 | 6,705,000 | 16.762 | ||||
| 13/03/2026 | 0.023 | 42.799 | 0 | 6,705,000 | 16.762 | ||||
| 12/03/2026 | 0.023 | 42.859 | 1,500,000 | 6,705,000 | 16.762 | 1,100,000 | 0.024 | 400,000 | 0.023 |
| 11/03/2026 | 0.023 | 43.639 | 2,100,000 | 7,405,000 | 18.513 | 700,000 | 0.024 | 1,400,000 | 0.024 |
| 10/03/2026 | 0.022 | 42.259 | 1,900,000 | 6,705,000 | 16.762 | 950,000 | 0.022 | 950,000 | 0.023 |
| 09/03/2026 | 0.025 | 41.999 | 0 | 6,705,000 | 16.762 | ||||
| 06/03/2026 | 0.025 | 42.759 | 6,690,000 | 6,705,000 | 16.762 | 6,690,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |