18954 貝殼麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.015 | 37.660 | 0 | 95.968 | ||||
| 01/04/2026 | 0.015 | 37.979 | 0 | 92.363 | ||||
| 31/03/2026 | 0.015 | 37.179 | 0 | 94.259 | ||||
| 30/03/2026 | 0.015 | 38.379 | 0 | 90.260 | ||||
| 27/03/2026 | 0.015 | 39.639 | 0 | 85.385 | ||||
| 26/03/2026 | 0.015 | 39.299 | 0 | 85.900 | ||||
| 25/03/2026 | 0.015 | 40.379 | 0 | 82.552 | ||||
| 24/03/2026 | 0.015 | 39.519 | 0 | 84.443 | ||||
| 23/03/2026 | 0.018 | 38.519 | 0 | 90.591 | ||||
| 20/03/2026 | 0.018 | 40.699 | 10,000 | 83.301 | 10,000 | 0.018 | ||
| 19/03/2026 | 0.020 | 41.499 | 0 | 82.952 | ||||
| 18/03/2026 | 0.023 | 43.619 | 600,000 | 79.930 | 300,000 | 0.023 | 300,000 | 0.022 |
| 17/03/2026 | 0.024 | 43.039 | 1,200,000 | 82.581 | 600,000 | 0.025 | 600,000 | 0.025 |
| 16/03/2026 | 0.023 | 43.819 | 0 | 79.235 | ||||
| 13/03/2026 | 0.023 | 42.799 | 0 | 80.831 | ||||
| 12/03/2026 | 0.023 | 42.859 | 1,500,000 | 80.323 | 1,100,000 | 0.024 | 400,000 | 0.023 |
| 11/03/2026 | 0.023 | 43.639 | 2,100,000 | 77.971 | 700,000 | 0.024 | 1,400,000 | 0.024 |
| 10/03/2026 | 0.022 | 42.259 | 1,900,000 | 80.205 | 950,000 | 0.022 | 950,000 | 0.023 |
| 09/03/2026 | 0.025 | 41.999 | 0 | 83.327 | ||||
| 06/03/2026 | 0.025 | 42.759 | 6,690,000 | 80.301 | 6,690,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |