18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.063 | 48.460 | 3,120,000 | 330,000 | 0.660 | 1,560,000 | 0.062 | 1,560,000 | 0.062 |
| 06/08/2026 | 0.061 | 47.960 | 2,380,000 | 330,000 | 0.660 | 1,190,000 | 0.063 | 1,190,000 | 0.064 |
| 05/08/2026 | 0.068 | 49.060 | 5,045,000 | 330,000 | 0.660 | 2,515,000 | 0.064 | 2,530,000 | 0.064 |
| 04/08/2026 | 0.062 | 47.980 | 4,490,000 | 315,000 | 0.630 | 2,245,000 | 0.065 | 2,245,000 | 0.065 |
| 03/08/2026 | 0.066 | 48.640 | 4,330,000 | 315,000 | 0.630 | 2,165,000 | 0.065 | 2,165,000 | 0.065 |
| 31/07/2026 | 0.067 | 48.360 | 1,730,000 | 315,000 | 0.630 | 915,000 | 0.067 | 815,000 | 0.068 |
| 30/07/2026 | 0.068 | 48.540 | 5,420,000 | 415,000 | 0.830 | 2,710,000 | 0.069 | 2,710,000 | 0.069 |
| 29/07/2026 | 0.068 | 48.240 | 3,320,000 | 415,000 | 0.830 | 1,660,000 | 0.066 | 1,660,000 | 0.067 |
| 28/07/2026 | 0.064 | 47.640 | 2,940,000 | 415,000 | 0.830 | 1,470,000 | 0.068 | 1,470,000 | 0.068 |
| 27/07/2026 | 0.069 | 48.120 | 3,780,000 | 415,000 | 0.830 | 1,890,000 | 0.070 | 1,890,000 | 0.070 |
| 24/07/2026 | 0.072 | 48.380 | 2,100,000 | 415,000 | 0.830 | 1,050,000 | 0.072 | 1,050,000 | 0.072 |
| 23/07/2026 | 0.078 | 49.260 | 30,000 | 415,000 | 0.830 | 15,000 | 0.080 | 15,000 | 0.079 |
| 22/07/2026 | 0.072 | 48.400 | 0 | 415,000 | 0.830 | ||||
| 21/07/2026 | 0.072 | 48.200 | 10,000 | 415,000 | 0.830 | 10,000 | 0.069 | ||
| 20/07/2026 | 0.066 | 47.260 | 50,000 | 425,000 | 0.850 | 25,000 | 0.061 | 25,000 | 0.056 |
| 17/07/2026 | 0.052 | 44.560 | 55,000 | 425,000 | 0.850 | 55,000 | 0.052 | ||
| 16/07/2026 | 0.067 | 46.820 | 175,000 | 480,000 | 0.960 | 100,000 | 0.065 | 75,000 | 0.067 |
| 15/07/2026 | 0.068 | 47.040 | 30,000 | 505,000 | 1.010 | 30,000 | 0.069 | ||
| 14/07/2026 | 0.062 | 46.420 | 330,000 | 535,000 | 1.070 | 105,000 | 0.055 | 225,000 | 0.053 |
| 13/07/2026 | 0.047 | 43.420 | 10,000 | 415,000 | 0.830 | 5,000 | 0.047 | 5,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |