18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 42.100 | 0 | 74.962 | ||||
| 15/10/2026 | 0.015 | 42.260 | 0 | 73.875 | ||||
| 14/10/2026 | 0.015 | 43.620 | 0 | 68.849 | ||||
| 13/10/2026 | 0.015 | 43.900 | 0 | 67.453 | ||||
| 12/10/2026 | 0.015 | 44.360 | 0 | 65.514 | ||||
| 09/10/2026 | 0.016 | 44.840 | 0 | 63.834 | ||||
| 08/10/2026 | 0.016 | 44.820 | 0 | 63.471 | ||||
| 07/10/2026 | 0.016 | 44.220 | 0 | 64.915 | ||||
| 06/10/2026 | 0.016 | 44.560 | 0 | 63.456 | ||||
| 05/10/2026 | 0.015 | 44.180 | 0 | 63.078 | ||||
| 02/10/2026 | 0.015 | 43.720 | 0 | 63.281 | ||||
| 30/09/2026 | 0.018 | 45.020 | 0 | 61.825 | ||||
| 29/09/2026 | 0.018 | 45.160 | 0 | 61.039 | ||||
| 28/09/2026 | 0.018 | 44.940 | 2,335,000 | 61.332 | 1,290,000 | 0.020 | 1,045,000 | 0.021 |
| 25/09/2026 | 0.021 | 45.780 | 1,620,000 | 60.601 | 810,000 | 0.020 | 810,000 | 0.020 |
| 24/09/2026 | 0.023 | 46.200 | 1,080,000 | 60.744 | 540,000 | 0.023 | 540,000 | 0.024 |
| 23/09/2026 | 0.027 | 46.760 | 0 | 61.962 | ||||
| 22/09/2026 | 0.028 | 47.320 | 2,500,000 | 60.657 | 1,250,000 | 0.028 | 1,250,000 | 0.027 |
| 21/09/2026 | 0.028 | 47.140 | 1,050,000 | 60.872 | 550,000 | 0.029 | 500,000 | 0.029 |
| 18/09/2026 | 0.030 | 47.220 | 1,090,000 | 61.126 | 520,000 | 0.029 | 570,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |