18130 泡玛华泰七六沽Ａ (认沽证)
按盘价 
0.198 +0.013 (+7.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 1,190,000 | 0.517 | 30,000 | 0.178 | 30,000 | 0.178 | ||
| 15/10/2026 | 0 | 1,190,000 | 0.517 | 330,000 | 0.177 | 340,000 | 0.177 | ||
| 14/10/2026 | 0 | 1,180,000 | 0.513 | 100,000 | 0.172 | ||||
| 13/10/2026 | 0 | 1,280,000 | 0.557 | 610,000 | 0.176 | 710,000 | 0.175 | ||
| 12/10/2026 | 0 | 1,180,000 | 0.513 | 300,000 | 0.169 | 300,000 | 0.170 | ||
| 09/10/2026 | 0 | 1,180,000 | 0.513 | 100,000 | 0.169 | 100,000 | 0.169 | ||
| 08/10/2026 | 0 | 1,180,000 | 0.513 | 100,000 | 0.168 | 100,000 | 0.168 | ||
| 07/10/2026 | 0 | 1,180,000 | 0.513 | ||||||
| 06/10/2026 | 0 | 1,180,000 | 0.513 | 290,000 | 0.172 | 290,000 | 0.171 | ||
| 05/10/2026 | 0 | 1,180,000 | 0.513 | 30,000 | 0.173 | 10,000 | 0.170 | ||
| 02/10/2026 | 0 | 1,200,000 | 0.522 | 20,000 | 0.172 | ||||
| 30/09/2026 | 0 | 1,180,000 | 0.513 | ||||||
| 29/09/2026 | 0 | 1,180,000 | 0.513 | 50,000 | 0.167 | 50,000 | 0.167 | ||
| 28/09/2026 | 0 | 1,180,000 | 0.513 | 590,000 | 0.170 | 530,000 | 0.170 | ||
| 25/09/2026 | 0 | 1,240,000 | 0.539 | 270,000 | 0.174 | 270,000 | 0.174 | ||
| 24/09/2026 | 0 | 1,240,000 | 0.539 | ||||||
| 23/09/2026 | 0 | 1,240,000 | 0.539 | ||||||
| 22/09/2026 | 0 | 1,240,000 | 0.539 | ||||||
| 21/09/2026 | 0 | 1,240,000 | 0.539 | 430,000 | 0.169 | 430,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |