18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.198 +0.013 (+7.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.185 | 142.200 | 60,000 | 51.451 | 30,000 | 0.178 | 30,000 | 0.178 |
| 15/10/2026 | 0.181 | 145.500 | 670,000 | 53.520 | 330,000 | 0.177 | 340,000 | 0.177 |
| 14/10/2026 | 0.174 | 149.000 | 100,000 | 51.356 | 100,000 | 0.172 | ||
| 13/10/2026 | 0.174 | 150.200 | 1,320,000 | 53.938 | 610,000 | 0.176 | 710,000 | 0.175 |
| 12/10/2026 | 0.172 | 149.600 | 600,000 | 49.776 | 300,000 | 0.169 | 300,000 | 0.170 |
| 09/10/2026 | 0.169 | 152.300 | 200,000 | 51.350 | 100,000 | 0.169 | 100,000 | 0.169 |
| 08/10/2026 | 0.168 | 152.500 | 200,000 | 50.375 | 100,000 | 0.168 | 100,000 | 0.168 |
| 07/10/2026 | 0.170 | 151.500 | 0 | 50.911 | ||||
| 06/10/2026 | 0.171 | 150.600 | 580,000 | 50.096 | 290,000 | 0.172 | 290,000 | 0.171 |
| 05/10/2026 | 0.171 | 149.900 | 40,000 | 48.465 | 30,000 | 0.173 | 10,000 | 0.170 |
| 02/10/2026 | 0.172 | 149.200 | 20,000 | 48.141 | 20,000 | 0.172 | ||
| 30/09/2026 | 0.167 | 152.600 | 0 | 48.629 | ||||
| 29/09/2026 | 0.166 | 154.600 | 100,000 | 51.215 | 50,000 | 0.167 | 50,000 | 0.167 |
| 28/09/2026 | 0.168 | 153.200 | 1,120,000 | 50.993 | 590,000 | 0.170 | 530,000 | 0.170 |
| 25/09/2026 | 0.171 | 152.100 | 540,000 | 52.478 | 270,000 | 0.174 | 270,000 | 0.174 |
| 24/09/2026 | 0.172 | 151.100 | 0 | 51.760 | ||||
| 23/09/2026 | 0.169 | 153.500 | 0 | 52.495 | ||||
| 22/09/2026 | 0.168 | 154.200 | 0 | 52.703 | ||||
| 21/09/2026 | 0.167 | 155.100 | 860,000 | 53.033 | 430,000 | 0.169 | 430,000 | 0.169 |
| 18/09/2026 | 0.168 | 155.100 | 520,000 | 53.993 | 260,000 | 0.170 | 260,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |