17963 比迪法兴七四购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 73.750 | 11,696,000 | 3,360,000 | 2.240 | 5,672,000 | 0.092 | 5,776,000 | 0.091 |
| 15/10/2026 | 0.088 | 72.950 | 21,616,000 | 3,256,000 | 2.171 | 10,704,000 | 0.087 | 10,728,000 | 0.087 |
| 14/10/2026 | 0.087 | 72.850 | 9,528,000 | 3,232,000 | 2.155 | 4,824,000 | 0.088 | 4,704,000 | 0.087 |
| 13/10/2026 | 0.089 | 73.250 | 20,440,000 | 3,352,000 | 2.235 | 9,976,000 | 0.087 | 10,352,000 | 0.087 |
| 12/10/2026 | 0.097 | 74.350 | 15,136,000 | 2,976,000 | 1.984 | 7,752,000 | 0.103 | 7,224,000 | 0.103 |
| 09/10/2026 | 0.106 | 75.600 | 5,384,000 | 3,504,000 | 2.336 | 2,072,000 | 0.107 | 3,168,000 | 0.107 |
| 08/10/2026 | 0.092 | 72.900 | 31,896,000 | 2,408,000 | 1.605 | 14,696,000 | 0.100 | 17,080,000 | 0.101 |
| 07/10/2026 | 0.106 | 74.550 | 11,704,000 | 24,000 | 0.016 | 5,840,000 | 0.105 | 5,864,000 | 0.104 |
| 06/10/2026 | 0.110 | 75.000 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.110 | 74.100 | 16,000 | 0 | 0.000 | 8,000 | 0.109 | 8,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |