17963 比迪法興七四購Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 73.750 | 11,696,000 | 40.775 | 5,672,000 | 0.092 | 5,776,000 | 0.091 |
| 15/10/2026 | 0.088 | 72.950 | 21,616,000 | 41.383 | 10,704,000 | 0.087 | 10,728,000 | 0.087 |
| 14/10/2026 | 0.087 | 72.850 | 9,528,000 | 41.117 | 4,824,000 | 0.088 | 4,704,000 | 0.087 |
| 13/10/2026 | 0.089 | 73.250 | 20,440,000 | 40.829 | 9,976,000 | 0.087 | 10,352,000 | 0.087 |
| 12/10/2026 | 0.097 | 74.350 | 15,136,000 | 41.124 | 7,752,000 | 0.103 | 7,224,000 | 0.103 |
| 09/10/2026 | 0.106 | 75.600 | 5,384,000 | 41.077 | 2,072,000 | 0.107 | 3,168,000 | 0.107 |
| 08/10/2026 | 0.092 | 72.900 | 31,896,000 | 42.173 | 14,696,000 | 0.100 | 17,080,000 | 0.101 |
| 07/10/2026 | 0.106 | 74.550 | 11,704,000 | 43.355 | 5,840,000 | 0.105 | 5,864,000 | 0.104 |
| 06/10/2026 | 0.110 | 75.000 | 0 | 43.650 | ||||
| 05/10/2026 | 0.110 | 74.100 | 16,000 | 45.672 | 8,000 | 0.109 | 8,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |