17756 腾讯信证七三沽Ａ (认沽证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.108 | 417.800 | 2,300,000 | 80,000 | 0.130 | 1,140,000 | 0.104 | 1,100,000 | 0.103 |
| 15/10/2026 | 0.111 | 417.800 | 1,760,000 | 120,000 | 0.200 | 800,000 | 0.106 | 600,000 | 0.109 |
| 14/10/2026 | 0.101 | 423.400 | 1,020,000 | 320,000 | 0.530 | 500,000 | 0.099 | 460,000 | 0.098 |
| 13/10/2026 | 0.102 | 425.200 | 780,000 | 360,000 | 0.600 | 280,000 | 0.104 | 160,000 | 0.104 |
| 12/10/2026 | 0.100 | 425.800 | 12,400,000 | 480,000 | 0.800 | 6,160,000 | 0.100 | 6,160,000 | 0.100 |
| 09/10/2026 | 0.103 | 424.800 | 5,040,000 | 480,000 | 0.800 | 2,480,000 | 0.109 | 2,540,000 | 0.110 |
| 08/10/2026 | 0.125 | 411.400 | 2,140,000 | 420,000 | 0.700 | 780,000 | 0.121 | 800,000 | 0.122 |
| 07/10/2026 | 0.113 | 420.600 | 1,760,000 | 400,000 | 0.670 | 780,000 | 0.113 | 880,000 | 0.113 |
| 06/10/2026 | 0.104 | 428.200 | 660,000 | 300,000 | 0.500 | 300,000 | 0.105 | 300,000 | 0.106 |
| 05/10/2026 | 0.113 | 423.000 | 3,240,000 | 300,000 | 0.500 | 1,360,000 | 0.117 | 1,300,000 | 0.122 |
| 02/10/2026 | 0.117 | 421.200 | 4,920,000 | 360,000 | 0.600 | 2,340,000 | 0.116 | 2,300,000 | 0.116 |
| 30/09/2026 | 0.101 | 431.000 | 18,540,000 | 400,000 | 0.670 | 8,820,000 | 0.112 | 9,220,000 | 0.111 |
| 29/09/2026 | 0.106 | 432.000 | 5,700,000 | 0 | 0.000 | 2,640,000 | 0.106 | 2,640,000 | 0.105 |
| 28/09/2026 | 439.800 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 436.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |