17756 騰訊信證七三沽Ａ (认沽证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.108 | 417.800 | 2,300,000 | 31.087 | 1,140,000 | 0.104 | 1,100,000 | 0.103 |
| 15/10/2026 | 0.111 | 417.800 | 1,760,000 | 31.590 | 800,000 | 0.106 | 600,000 | 0.109 |
| 14/10/2026 | 0.101 | 423.400 | 1,020,000 | 31.315 | 500,000 | 0.099 | 460,000 | 0.098 |
| 13/10/2026 | 0.102 | 425.200 | 780,000 | 31.984 | 280,000 | 0.104 | 160,000 | 0.104 |
| 12/10/2026 | 0.100 | 425.800 | 12,400,000 | 31.687 | 6,160,000 | 0.100 | 6,160,000 | 0.100 |
| 09/10/2026 | 0.103 | 424.800 | 5,040,000 | 31.733 | 2,480,000 | 0.109 | 2,540,000 | 0.110 |
| 08/10/2026 | 0.125 | 411.400 | 2,140,000 | 31.589 | 780,000 | 0.121 | 800,000 | 0.122 |
| 07/10/2026 | 0.113 | 420.600 | 1,760,000 | 32.220 | 780,000 | 0.113 | 880,000 | 0.113 |
| 06/10/2026 | 0.104 | 428.200 | 660,000 | 32.649 | 300,000 | 0.105 | 300,000 | 0.106 |
| 05/10/2026 | 0.113 | 423.000 | 3,240,000 | 32.757 | 1,360,000 | 0.117 | 1,300,000 | 0.122 |
| 02/10/2026 | 0.117 | 421.200 | 4,920,000 | 32.726 | 2,340,000 | 0.116 | 2,300,000 | 0.116 |
| 30/09/2026 | 0.101 | 431.000 | 18,540,000 | 32.384 | 8,820,000 | 0.112 | 9,220,000 | 0.111 |
| 29/09/2026 | 0.106 | 432.000 | 5,700,000 | 33.533 | 2,640,000 | 0.106 | 2,640,000 | 0.105 |
| 28/09/2026 | 439.800 | 0 | ||||||
| 25/09/2026 | 436.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |