17651 港交华泰七五沽Ａ (认沽证)
按盘价 
0.165 +0.002 (+1.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 372.400 | 0 | |||||||
| 16/10/2026 | 374.600 | 0 | 210,000 | 0.525 | 1,600,000 | 0.161 | 1,480,000 | 0.160 | |
| 15/10/2026 | 371.400 | 0 | 330,000 | 0.825 | 740,000 | 0.174 | 780,000 | 0.174 | |
| 14/10/2026 | 373.600 | 0 | 290,000 | 0.725 | 1,210,000 | 0.166 | 1,220,000 | 0.162 | |
| 13/10/2026 | 379.600 | 0 | 280,000 | 0.700 | 1,020,000 | 0.161 | 770,000 | 0.163 | |
| 12/10/2026 | 375.400 | 0 | 530,000 | 1.325 | 800,000 | 0.154 | 970,000 | 0.153 | |
| 09/10/2026 | 377.800 | 0 | 360,000 | 0.900 | 1,050,000 | 0.156 | 1,090,000 | 0.157 | |
| 08/10/2026 | 375.000 | 0 | 320,000 | 0.800 | 770,000 | 0.162 | 1,020,000 | 0.157 | |
| 07/10/2026 | 379.000 | 0 | 70,000 | 0.175 | 810,000 | 0.160 | 680,000 | 0.158 | |
| 06/10/2026 | 380.000 | 0 | 200,000 | 0.500 | 780,000 | 0.159 | 710,000 | 0.159 | |
| 05/10/2026 | 378.000 | 0 | 270,000 | 0.675 | 1,010,000 | 0.174 | 880,000 | 0.175 | |
| 02/10/2026 | 375.800 | 0 | 400,000 | 1.000 | 930,000 | 0.165 | 1,260,000 | 0.166 | |
| 30/09/2026 | 387.800 | 0 | 70,000 | 0.175 | 1,150,000 | 0.141 | 1,060,000 | 0.144 | |
| 29/09/2026 | 386.800 | 0 | 160,000 | 0.400 | 840,000 | 0.139 | 800,000 | 0.140 | |
| 28/09/2026 | 388.600 | 0 | 200,000 | 0.500 | 970,000 | 0.138 | 920,000 | 0.140 | |
| 25/09/2026 | 388.400 | 0 | 250,000 | 0.625 | 610,000 | 0.153 | 710,000 | 0.151 | |
| 24/09/2026 | 393.400 | 0 | 150,000 | 0.375 | 960,000 | 0.143 | 930,000 | 0.145 | |
| 23/09/2026 | 395.800 | 0 | 180,000 | 0.450 | 850,000 | 0.139 | 840,000 | 0.140 | |
| 22/09/2026 | 397.400 | 0 | 190,000 | 0.475 | 730,000 | 0.141 | 890,000 | 0.141 | |
| 21/09/2026 | 391.200 | 0 | 30,000 | 0.075 | 680,000 | 0.160 | 710,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |