17651 港交華泰七五沽Ａ (认沽证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.165 | 372.400 | 1,900,000 | 23.535 | ||||
| 16/10/2026 | 0.163 | 374.600 | 3,210,000 | 23.868 | 1,600,000 | 0.161 | 1,480,000 | 0.160 |
| 15/10/2026 | 0.172 | 371.400 | 1,620,000 | 23.671 | 740,000 | 0.174 | 780,000 | 0.174 |
| 14/10/2026 | 0.165 | 373.600 | 2,600,000 | 23.664 | 1,210,000 | 0.166 | 1,220,000 | 0.162 |
| 13/10/2026 | 0.148 | 379.600 | 1,840,000 | 23.805 | 1,020,000 | 0.161 | 770,000 | 0.163 |
| 12/10/2026 | 0.162 | 375.400 | 1,890,000 | 23.859 | 800,000 | 0.154 | 970,000 | 0.153 |
| 09/10/2026 | 0.158 | 377.800 | 2,240,000 | 24.073 | 1,050,000 | 0.156 | 1,090,000 | 0.157 |
| 08/10/2026 | 0.165 | 375.000 | 1,890,000 | 23.857 | 770,000 | 0.162 | 1,020,000 | 0.157 |
| 07/10/2026 | 0.158 | 379.000 | 1,490,000 | 24.341 | 810,000 | 0.160 | 680,000 | 0.158 |
| 06/10/2026 | 0.155 | 380.000 | 1,490,000 | 24.262 | 780,000 | 0.159 | 710,000 | 0.159 |
| 05/10/2026 | 0.166 | 378.000 | 2,080,000 | 24.682 | 1,010,000 | 0.174 | 880,000 | 0.175 |
| 02/10/2026 | 0.170 | 375.800 | 2,220,000 | 24.281 | 930,000 | 0.165 | 1,260,000 | 0.166 |
| 30/09/2026 | 0.139 | 387.800 | 2,260,000 | 24.602 | 1,150,000 | 0.141 | 1,060,000 | 0.144 |
| 29/09/2026 | 0.141 | 386.800 | 1,640,000 | 24.485 | 840,000 | 0.139 | 800,000 | 0.140 |
| 28/09/2026 | 0.137 | 388.600 | 1,890,000 | 24.523 | 970,000 | 0.138 | 920,000 | 0.140 |
| 25/09/2026 | 0.146 | 388.400 | 1,320,000 | 25.219 | 610,000 | 0.153 | 710,000 | 0.151 |
| 24/09/2026 | 0.138 | 393.400 | 1,890,000 | 25.664 | 960,000 | 0.143 | 930,000 | 0.145 |
| 23/09/2026 | 0.136 | 395.800 | 1,740,000 | 26.010 | 850,000 | 0.139 | 840,000 | 0.140 |
| 22/09/2026 | 0.137 | 397.400 | 1,620,000 | 26.494 | 730,000 | 0.141 | 890,000 | 0.141 |
| 21/09/2026 | 0.153 | 391.200 | 1,390,000 | 26.481 | 680,000 | 0.160 | 710,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |