17573 新发华泰七五购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 5.025 | 1,480,000 | 4,635,000 | 11.588 | 730,000 | 0.069 | 750,000 | 0.069 |
| 15/10/2026 | 0.062 | 4.990 | 1,490,000 | 4,615,000 | 11.538 | 770,000 | 0.062 | 720,000 | 0.062 |
| 14/10/2026 | 0.070 | 5.050 | 1,440,000 | 4,665,000 | 11.663 | 715,000 | 0.075 | 720,000 | 0.074 |
| 13/10/2026 | 0.080 | 5.190 | 1,865,000 | 4,660,000 | 11.650 | 865,000 | 0.077 | 875,000 | 0.078 |
| 12/10/2026 | 0.077 | 5.205 | 1,235,000 | 4,650,000 | 11.625 | 565,000 | 0.099 | 645,000 | 0.095 |
| 09/10/2026 | 0.089 | 5.335 | 1,585,000 | 4,570,000 | 11.425 | 855,000 | 0.085 | 720,000 | 0.089 |
| 08/10/2026 | 0.089 | 5.280 | 5,335,000 | 4,705,000 | 11.762 | 1,135,000 | 0.115 | 4,195,000 | 0.109 |
| 07/10/2026 | 0.114 | 5.610 | 3,950,000 | 1,645,000 | 4.112 | 1,975,000 | 0.114 | 1,965,000 | 0.114 |
| 06/10/2026 | 0.101 | 5.500 | 6,840,000 | 1,655,000 | 4.138 | 2,880,000 | 0.113 | 3,755,000 | 0.112 |
| 05/10/2026 | 0.121 | 5.700 | 11,915,000 | 780,000 | 1.950 | 5,620,000 | 0.124 | 6,245,000 | 0.123 |
| 02/10/2026 | 0.132 | 5.820 | 14,300,000 | 155,000 | 0.388 | 7,145,000 | 0.155 | 7,155,000 | 0.154 |
| 30/09/2026 | 0.154 | 6.050 | 3,435,000 | 145,000 | 0.363 | 1,715,000 | 0.128 | 1,720,000 | 0.130 |
| 29/09/2026 | 0.154 | 5.995 | 1,170,000 | 140,000 | 0.350 | 590,000 | 0.160 | 580,000 | 0.152 |
| 28/09/2026 | 0.156 | 5.975 | 1,215,000 | 150,000 | 0.375 | 540,000 | 0.173 | 675,000 | 0.170 |
| 25/09/2026 | 0.155 | 5.995 | 880,000 | 15,000 | 0.038 | 440,000 | 0.146 | 440,000 | 0.144 |
| 24/09/2026 | 0.151 | 5.925 | 780,000 | 15,000 | 0.038 | 390,000 | 0.155 | 390,000 | 0.144 |
| 23/09/2026 | 0.163 | 6.000 | 900,000 | 15,000 | 0.038 | 450,000 | 0.167 | 450,000 | 0.166 |
| 22/09/2026 | 0.155 | 5.915 | 2,785,000 | 15,000 | 0.038 | 1,385,000 | 0.152 | 1,400,000 | 0.154 |
| 21/09/2026 | 0.148 | 5.870 | 580,000 | 0 | 0.000 | 290,000 | 0.147 | 290,000 | 0.145 |
| 18/09/2026 | 0.148 | 5.780 | 700,000 | 0 | 0.000 | 350,000 | 0.149 | 350,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |