17573 新發華泰七五購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.062 | 4.980 | 1,100,000 | 61.945 | ||||
| 16/10/2026 | 0.067 | 5.025 | 1,480,000 | 62.277 | 730,000 | 0.069 | 750,000 | 0.069 |
| 15/10/2026 | 0.062 | 4.990 | 1,490,000 | 60.908 | 770,000 | 0.062 | 720,000 | 0.062 |
| 14/10/2026 | 0.070 | 5.050 | 1,440,000 | 62.552 | 715,000 | 0.075 | 720,000 | 0.074 |
| 13/10/2026 | 0.080 | 5.190 | 1,865,000 | 62.906 | 865,000 | 0.077 | 875,000 | 0.078 |
| 12/10/2026 | 0.077 | 5.205 | 1,235,000 | 61.312 | 565,000 | 0.099 | 645,000 | 0.095 |
| 09/10/2026 | 0.089 | 5.335 | 1,585,000 | 62.072 | 855,000 | 0.085 | 720,000 | 0.089 |
| 08/10/2026 | 0.089 | 5.280 | 5,335,000 | 63.189 | 1,135,000 | 0.115 | 4,195,000 | 0.109 |
| 07/10/2026 | 0.114 | 5.610 | 3,950,000 | 63.371 | 1,975,000 | 0.114 | 1,965,000 | 0.114 |
| 06/10/2026 | 0.101 | 5.500 | 6,840,000 | 61.757 | 2,880,000 | 0.113 | 3,755,000 | 0.112 |
| 05/10/2026 | 0.121 | 5.700 | 11,915,000 | 63.055 | 5,620,000 | 0.124 | 6,245,000 | 0.123 |
| 02/10/2026 | 0.132 | 5.820 | 14,300,000 | 62.931 | 7,145,000 | 0.155 | 7,155,000 | 0.154 |
| 30/09/2026 | 0.154 | 6.050 | 3,435,000 | 63.170 | 1,715,000 | 0.128 | 1,720,000 | 0.130 |
| 29/09/2026 | 0.154 | 5.995 | 1,170,000 | 64.374 | 590,000 | 0.160 | 580,000 | 0.152 |
| 28/09/2026 | 0.156 | 5.975 | 1,215,000 | 65.259 | 540,000 | 0.173 | 675,000 | 0.170 |
| 25/09/2026 | 0.155 | 5.995 | 880,000 | 64.026 | 440,000 | 0.146 | 440,000 | 0.144 |
| 24/09/2026 | 0.151 | 5.925 | 780,000 | 64.492 | 390,000 | 0.155 | 390,000 | 0.144 |
| 23/09/2026 | 0.163 | 6.000 | 900,000 | 65.755 | 450,000 | 0.167 | 450,000 | 0.166 |
| 22/09/2026 | 0.155 | 5.915 | 2,785,000 | 65.486 | 1,385,000 | 0.152 | 1,400,000 | 0.154 |
| 21/09/2026 | 0.148 | 5.870 | 580,000 | 64.508 | 290,000 | 0.147 | 290,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |